Free Trial

Entergy (ETR) Options Chain & Prices

Entergy logo
$96.62 +0.95 (+0.99%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$96.42 -0.20 (-0.21%)
As of 10/24/2025 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$90.00$0.860Put15 - 15978
(+1)
29.08%
(-1.61%)
-0.19521
11/21/2025$95.00$2.235Put1384141
(+18)
26.38%
(+0.09%)
-0.4206515
11/21/2025$95.00$3.553Call3 - 12793
(+12)
26.38%
(+0.09%)
0.6101533
11/21/2025$100.00$5.087Put5252 - 104
(+0)
25.47%
(+0.25%)
-0.700397
11/21/2025$100.00$1.299Call291391775
(+20)
25.47%
(+0.25%)
0.31666514
11/21/2025$105.00$0.404Call4 - 4557
(+0)
26.10%
(-0.87%)
0.1243692
11/21/2025$110.00$0.125Call10 - 8318
(+0)
27.55%
(-2.13%)
0.0443892
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ETR) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners