Free Trial

Entergy (ETR) Options Chain & Prices

Entergy logo
$84.47 +1.10 (+1.32%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$84.46 -0.01 (-0.01%)
As of 05/2/2025 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$70.00$0.127Put1919 - 20
(+0)
54.65%
(+3.98%)
-0.0349991
5/16/2025$80.00$0.519Put20119464
(-2)
31.69%
(+2.77%)
-0.1793983
5/16/2025$80.00$5.093Call51481187
(-4)
31.72%
(+2.80%)
0.8212487
5/16/2025$85.00$1.739Put167979
(+1)
22.59%
(-0.99%)
-0.53805216
5/16/2025$85.00$1.314Call1446859
(+140)
22.83%
(-0.75%)
0.46555114
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ETR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners