Free Trial

Entergy (ETR) Options Chain & Prices

Entergy logo
$82.78 +1.50 (+1.85%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$83.32 +0.54 (+0.66%)
As of 05/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$80.00$1.097Put14410715
(+5)
25.86%
(+1.75%)
-0.2875812
6/20/2025$80.00$4.217Call1 - - 214
(+0)
25.86%
(+1.75%)
0.7156421
6/20/2025$85.00$1.255Call612837
(-3)
22.13%
(+0.30%)
0.3717844
6/20/2025$87.50$0.559Call161121060
(-11)
21.66%
(-0.16%)
0.2073464
6/20/2025$90.00$0.241Call12 - - 2455
(-8)
22.07%
(-0.28%)
0.1042191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ETR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners