Free Trial

Entergy (ETR) Options Chain & Prices

Entergy logo
$90.60 +0.08 (+0.08%)
As of 12:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ETR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$80.00$0.060Put13 - 13447
(-20)
41.91%
(-0.28%)
-0.0282676
8/15/2025$80.00$10.490Call16 - - 135
(+0)
41.94%
(-0.25%)
0.987545
8/15/2025$82.50$0.096Put33 - 566
(+0)
35.59%
(-0.39%)
-0.0491511
8/15/2025$85.00$5.544Call18 - 2963
(+0)
29.28%
(-0.52%)
0.9482354
8/15/2025$87.50$0.363Put45422315
(+0)
23.09%
(-0.80%)
-0.2087536
8/15/2025$87.50$3.166Call161 - 1249
(-2)
23.12%
(-0.76%)
0.8667288
8/15/2025$90.00$1.009Put1111 - 43
(+0)
18.23%
(-1.35%)
-0.5110161
8/15/2025$90.00$1.122Call11 - 1367
(-6)
18.25%
(-1.34%)
0.5890051
8/15/2025$92.50$0.232Call1671402
(-75)
18.57%
(-1.62%)
0.18756112
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ETR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners