Free Trial

Entergy (ETR) Options Chain & Prices

Entergy logo
$88.14 -1.42 (-1.58%)
Closing price 03:59 PM Eastern
Extended Trading
$87.70 -0.44 (-0.50%)
As of 05:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$80.00$0.102Put55 - 260
(+0)
26.99%
(-0.16%)
-0.0414321
9/19/2025$85.00$0.421Put1713 - 801
(+0)
22.35%
(-0.08%)
-0.158157
9/19/2025$90.00$1.810Put321190
(+0)
18.95%
(-0.18%)
-0.5153
9/19/2025$95.00$0.214Call1 - - 1391
(+22)
17.93%
(-0.62%)
0.1135191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ETR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners