Free Trial

Entergy (ETR) Options Chain & Prices

Entergy logo
$96.28 -1.20 (-1.23%)
As of 12:32 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ETR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$80.00$17.678Call1 - - 6
(+0)
59.20%
(+20.34%)
0.9757151
10/17/2025$90.00$0.306Put52151224
(+0)
37.34%
(+11.70%)
-0.101124
10/17/2025$90.00$7.908Call16 - 11752
(-7)
37.34%
(+11.68%)
0.89899815
10/17/2025$95.00$0.887Put58154337
(+24)
28.65%
(+7.34%)
-0.287168
10/17/2025$95.00$3.493Call683512634
(+36)
28.65%
(+7.34%)
0.71449130
10/17/2025$100.00$3.381Put9811
(+1)
28.34%
(+6.82%)
-0.6832566
10/17/2025$100.00$0.976Call1,336902360626
(+520)
28.34%
(+6.82%)
0.322073199
10/17/2025$105.00$0.345Call1 - 10
(+0)
35.00%
(+10.38%)
0.1228191
10/17/2025$110.00$0.162Call30323628
(+628)
42.10%
(+13.92%)
0.05621910
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ETR) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners