Free Trial
→ One stock to replace Nvidia (From InvestorPlace) (Ad) Free FICO Stock Alerts

Fair Isaac (FICO) Options Chain & Prices

Fair Isaac logo
$1,383.47 -53.25 (-3.71%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$1,383.00 -0.47 (-0.03%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FICO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$1,160.00$1.199Put1 - 11
(+0)		47.39%
(-6.97%)		-0.0248061
8/15/2025$1,200.00$2.603Put6711259
(+2)		45.89%
(-5.25%)		-0.04976351
8/15/2025$1,220.00$3.779Put54111
(+2)		45.24%
(-4.36%)		-0.069014
8/15/2025$1,250.00$6.456Put2 - - 20
(+3)		44.40%
(-3.01%)		-0.1091652
8/15/2025$1,260.00$7.669Put10 - - 16
(+9)		44.15%
(-2.55%)		-0.1260765
8/15/2025$1,270.00$9.067Put2 - - 40
(+0)		43.93%
(-2.10%)		-0.1447842
8/15/2025$1,280.00$10.687Put21 - 12
(+7)		43.72%
(-1.64%)		-0.1655252
8/15/2025$1,290.00$12.532Put11 - 9
(-4)		43.53%
(-1.19%)		-0.1881161
8/15/2025$1,300.00$14.646Put71214164
(-2)		43.37%
(-0.73%)		-0.21273546
8/15/2025$1,310.00$17.026Put176 - 9
(+7)		43.22%
(-0.28%)		-0.2391256
8/15/2025$1,320.00$19.717Put341133
(+2)		43.10%
(+0.16%)		-0.2673714
8/15/2025$1,330.00$22.711Put31 - 35
(+21)		42.99%
(+0.60%)		-0.2971473
8/15/2025$1,340.00$26.052Put841100
(+24)		42.90%
(+1.02%)		-0.3284277
8/15/2025$1,340.00$73.241Call32 - 3
(+2)		42.90%
(+1.02%)		0.675863
8/15/2025$1,360.00$60.916Call3113
(+3)		42.79%
(+1.84%)		0.6107893
8/15/2025$1,380.00$42.942Put2613268
(-1)		42.76%
(+2.58%)		-0.46279921
8/15/2025$1,380.00$50.027Call187713
(+8)		42.76%
(+2.58%)		0.5431210
8/15/2025$1,400.00$53.579Put71640302
(+8)		42.79%
(+3.24%)		-0.53168134
8/15/2025$1,400.00$40.587Call79530946832
(+15)		42.79%
(+3.24%)		0.47517566
8/15/2025$1,420.00$65.643Put61524
(-2)		42.90%
(+3.79%)		-0.5986662
8/15/2025$1,420.00$32.555Call168624
(+9)		42.90%
(+3.79%)		0.40920311
8/15/2025$1,440.00$79.045Put11 - 61
(-4)		43.07%
(+4.23%)		-0.6618171
8/15/2025$1,440.00$25.842Call62226
(+18)		43.07%
(+4.23%)		0.3471384
8/15/2025$1,460.00$93.659Put1 - - 45
(+1)		43.29%
(+4.54%)		-0.7197161
8/15/2025$1,460.00$20.324Call42 - 21
(+7)		43.29%
(+4.54%)		0.2904174
8/15/2025$1,480.00$109.344Put1341107
(+0)		43.57%
(+4.74%)		-0.7714416
8/15/2025$1,480.00$15.857Call174111
(+2)		43.57%
(+4.74%)		0.23992315
8/15/2025$1,500.00$125.956Put163285
(-1)		43.89%
(+4.82%)		-0.81650111
8/15/2025$1,500.00$12.289Call252350
(+8)		43.89%
(+4.82%)		0.19601314
8/15/2025$1,520.00$143.333Put11 - 56
(-3)		44.25%
(+4.81%)		-0.8550891
8/15/2025$1,520.00$9.472Call61353
(+16)		44.25%
(+4.81%)		0.1586043
8/15/2025$1,540.00$161.339Put1 - 167
(-1)		44.65%
(+4.72%)		-0.8875171
8/15/2025$1,540.00$7.270Call10 - 5116
(+21)		44.65%
(+4.72%)		0.1272939
8/15/2025$1,560.00$179.849Put4 - - 116
(-1)		45.07%
(+4.57%)		-0.9141882
8/15/2025$1,560.00$5.562Call13 - 368
(-7)		45.07%
(+4.57%)		0.10146913
8/15/2025$1,580.00$198.754Put5 - - 130
(+0)		45.52%
(+4.36%)		-0.9356623
8/15/2025$1,580.00$4.246Call65 - 34
(+2)		45.52%
(+4.36%)		0.0804372
8/15/2025$1,600.00$217.979Put8 - - 47
(-3)		45.99%
(+4.12%)		-0.9527325
8/15/2025$1,600.00$3.238Call2621298
(+23)		45.99%
(+4.08%)		0.06349411
8/15/2025$1,620.00$2.468Call154586
(-2)		46.48%
(+3.85%)		0.04995711
Howard Hughes greatest discovery (Ad)

In 1974, the CIA used a fake mining operation to recover a Soviet nuclear sub—and accidentally uncovered something far more valuable: strange rocks on the ocean floor packed with critical metals. Today, those same metals are essential to AI, EVs, quantum computing, and defense. And thanks to recent action from the Trump administration, a $16 trillion treasure could finally be tapped—with one tiny U.S. company at the center of it all.

Stream the full exposé and get the name of the company leading the charge.
8/15/2025$1,650.00$266.911Put1 - - 19
(+4)		47.23%
(+3.40%)		-0.9799471
8/15/2025$1,660.00$276.799Put2 - - 15
(-1)		47.49%
(+3.20%)		-0.9833452
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:FICO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Why AMZN, GOOG, MSFT might destroy NVDA
Investing Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...
InvestorPlace | Sponsored
Alien rocks potentially worth trillions…
It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...
Porter & Company | Sponsored
Trump’s crypto advisor may have revealed the next big crypto opportunity
While investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...
Weiss Ratings | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Too busy to trade? Good.
Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored