Free Trial
→ Stunning new initiative unfolding in the White House? (From Paradigm Press) (Ad)tc pixel Free FICO Stock Alerts

Fair Isaac (FICO) Options Chain & Prices

Fair Isaac logo
$1,477.09 -45.01 (-2.96%)
Closing price 03:59 PM Eastern
Extended Trading
$1,478.91 +1.82 (+0.12%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

FICO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$1,200.00$0.001Put1 - 170
(-1)		117.61%
(+28.47%)		-4.7E-051
9/19/2025$1,300.00$226.072Call2 - - 6
(+0)		92.09%
(+17.02%)		11
9/19/2025$1,320.00$206.085Call2 - - 18
(+0)		87.03%
(+14.68%)		0.9998451
9/19/2025$1,360.00$0.038Put211101
(+0)		76.95%
(+9.91%)		-0.0022122
9/19/2025$1,400.00$126.223Call21145
(-1)		66.91%
(+4.96%)		0.9933912
9/19/2025$1,410.00$116.272Call1 - - 27
(+0)		64.42%
(+3.70%)		0.9907221
9/19/2025$1,440.00$0.459Put725 - 65
(+0)		57.07%
(-0.13%)		-0.02678438
9/19/2025$1,450.00$0.658Put3 - 347
(+0)		54.68%
(-1.40%)		-0.0379953
9/19/2025$1,450.00$76.778Call2 - 255
(+0)		54.68%
(-1.40%)		0.9626072
9/19/2025$1,470.00$1.409Put202158
(+14)		50.13%
(-3.85%)		-0.07806316
9/19/2025$1,470.00$57.536Call11 - 121
(+0)		50.13%
(-3.85%)		0.922541
9/19/2025$1,480.00$2.102Put5314 - 72
(-3)		48.02%
(-4.97%)		-0.11247828
9/19/2025$1,480.00$48.232Call1063103
(+0)		48.02%
(-4.97%)		0.8881329
9/19/2025$1,490.00$3.166Put221126
(+0)		46.10%
(-5.97%)		-0.16155910
9/19/2025$1,500.00$4.793Put781298
(+2)		44.45%
(-6.76%)		-0.22944531
9/19/2025$1,500.00$30.930Call35516172
(-2)		44.45%
(-6.76%)		0.77134721
9/19/2025$1,510.00$7.236Put54 - - 74
(+0)		43.16%
(-7.27%)		-0.31854623
9/19/2025$1,510.00$23.374Call10 - 157
(+0)		43.16%
(-7.27%)		0.68271810
9/19/2025$1,520.00$10.776Put173 - 74
(-8)		42.33%
(-7.40%)		-0.42704811
9/19/2025$1,520.00$16.903Call9 - 3119
(-1)		42.33%
(-7.40%)		0.5758195
9/19/2025$1,530.00$15.629Put125161
(+3)		42.04%
(-7.08%)		-0.5462794
9/19/2025$1,540.00$21.846Put10 - - 20
(-3)		42.31%
(-6.30%)		-0.6628226
9/19/2025$1,540.00$7.868Call16 - 254
(+0)		42.31%
(-6.30%)		0.3486958
9/19/2025$1,550.00$29.289Put71 - 40
(+0)		43.09%
(-5.13%)		-0.7641016
9/19/2025$1,550.00$5.179Call3241475
(-1)		43.09%
(-5.13%)		0.25347517
9/19/2025$1,560.00$37.666Put53218
(-4)		44.27%
(-3.65%)		-0.842763
9/19/2025$1,560.00$3.390Call262847
(-14)		44.27%
(-3.65%)		0.17925812
9/19/2025$1,570.00$46.683Put3 - - 15
(+0)		45.76%
(-1.99%)		-0.8988753
9/19/2025$1,570.00$2.231Call6 - 126
(-10)		45.76%
(-1.99%)		0.1250376
9/19/2025$1,580.00$1.485Call42143143
(-5)		47.45%
(-0.23%)		0.08692520
9/19/2025$1,590.00$1.004Call18 - - 116
(+0)		49.29%
(+1.56%)		0.0606513
9/19/2025$1,600.00$75.597Put1 - - 6
(+0)		51.22%
(+3.34%)		-0.9755131
9/19/2025$1,600.00$0.690Call15 - 489
(-3)		51.22%
(+3.34%)		0.0426529
9/19/2025$1,610.00$0.482Call235555
(-9)		53.20%
(+5.06%)		0.03029916
9/19/2025$1,620.00$0.342Call4 - 130
(-10)		55.22%
(+6.73%)		0.0217653
9/19/2025$1,640.00$0.181Call4 - - 50
(+0)		59.28%
(+9.86%)		0.0116232
9/19/2025$1,680.00$0.058Call2 - - 18
(-1)		67.31%
(+15.35%)		0.0037671
9/19/2025$1,700.00$0.035Call2 - 264
(+0)		71.23%
(+17.77%)		0.0022682
9/19/2025$1,760.00$0.009Call2 - - 24
(+0)		82.51%
(+24.13%)		0.0005911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:FICO) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel