Genpact (G) Stock Chart & Stock Price History $44.90 -0.47 (-1.02%) Closing price 07/21/2025 03:58 PM EasternExtended Trading$45.17 +0.27 (+0.60%) As of 07/21/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Genpact Stock Price Performance The Genpact (G) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.00%, with a year-to-date return of 4.55%. In the past month, the stock has increased 10.54%, reflecting recent market activity. As of the latest close, Genpact traded at $44.91 with a market cap of $7.85 billion and volume of 927,676 shares. Five years ago, the stock traded at $39.20, representing a 14.55% increase over that period. At the time, it had a market cap of $7.46 billion and a volume of 542,400 shares. Receive G Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genpact and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.23%1 Month Performance+10.54%3 Month Performance-5.16%Year-To-Date Performance+4.55%1 Year Performance+34.00%5 Year Performance+14.55% G Stock Chart for Tuesday, July, 22, 2025 G Chart by TradingView Genpact Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/21/2025$45.37$44.91-1.02%$45.69$44.86927,676 shs$7.85 billion07/18/2025$45.47$45.37-0.21%$45.71$45.19792,344 shs$7.93 billion07/17/2025$44.87$45.47+1.34%$45.56$44.741.22 million shs$7.95 billion07/16/2025$44.08$44.87+1.78%$44.91$44.291.09 million shs$7.85 billion07/15/2025$44.90$44.08-1.84%$45.12$44.081.41 million shs$7.71 billion07/14/2025$44.30$44.90+1.36%$45.10$44.351.85 million shs$7.85 billion07/11/2025$45.30$44.30-2.21%$45.02$44.161.13 million shs$7.75 billion07/10/2025$45.69$45.30-0.85%$45.80$45.261.05 million shs$7.92 billion07/09/2025$46.15$45.69-1.00%$46.33$45.29985,341 shs$7.99 billion07/08/2025$46.07$46.15+0.17%$46.44$45.841.39 million shs$8.07 billion Get the Latest News and Ratings for G and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genpact and its competitors with MarketBeat's FREE daily newsletter. 07/07/2025$45.92$46.07+0.33%$46.75$45.622.34 million shs$8.06 billion07/04/2025$45.92$45.92$45.97$45.371.09 million shs$8.03 billion07/03/2025$44.99$45.92+2.07%$45.97$45.371.09 million shs$8.03 billion07/02/2025$44.97$44.99+0.04%$45.06$44.461.51 million shs$7.87 billion07/01/2025$44.02$44.97+2.16%$45.40$44.031.66 million shs$7.86 billion06/30/2025$43.55$44.02+1.08%$44.09$43.421.69 million shs$7.70 billion06/27/2025$42.25$43.55+3.09%$44.29$42.534.10 million shs$7.62 billion06/26/2025$41.74$42.25+1.21%$42.39$41.72593,149 shs$7.39 billion06/25/2025$42.19$41.74-1.06%$42.51$41.591.68 million shs$7.30 billion06/24/2025$41.51$42.19+1.63%$42.30$41.711.86 million shs$7.38 billion06/23/2025$40.63$41.51+2.18%$41.66$40.621.78 million shs$7.26 billion06/20/2025$42.07$40.63-3.44%$42.34$40.474.41 million shs$7.10 billion Related Companies Cross Country Healthcare Stock Chart Broadridge Financial Solutions Stock Chart Global Payments Stock Chart Jack Henry & Associates Stock Chart ExlService Stock Chart WEX Stock Chart Euronet Worldwide Stock Chart Maximus Stock Chart Paymentus Stock Chart Western Union Stock Chart Receive G Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genpact and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:G) was last updated on 7/22/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredCongress Is Talking Crypto. Here’s What It Means for You …Congress is deep into “Crypto Week” — with new bills that could finally bring clarity to digital assets. Cr...Weiss Ratings | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genpact Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Genpact With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free G Stock Alerts