Free Trial

Genpact (G) Stock Chart & Stock Price History

Genpact logo
$44.02 +0.48 (+1.10%)
As of 06/30/2025 03:58 PM Eastern

Genpact Stock Price Performance

The Genpact (G) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.43%, with a year-to-date return of 2.49%. In the past month, the stock has increased 2.32%, reflecting recent market activity.

As of the latest close, Genpact traded at $44.02 with a market cap of $7.70 billion and volume of 1.69 million shares. Five years ago, the stock traded at $36.71, representing a 19.91% increase over that period. At the time, it had a market cap of $6.88 billion and a volume of 1.04 million shares.

Receive G Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genpact and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.20%
1 Month
Performance
+2.32%
3 Month
Performance
-12.98%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+37.43%
5 Year
Performance
+19.91%

G Stock Chart for Tuesday, July, 1, 2025

Genpact Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$43.55$44.02
+1.08%
$44.09$43.421.69 million shs$7.70 billion
06/27/2025$42.25$43.55
+3.09%
$44.29$42.534.10 million shs$7.62 billion
06/26/2025$41.74$42.25
+1.21%
$42.39$41.72593,149 shs$7.39 billion
06/25/2025$42.19$41.74
-1.06%
$42.51$41.591.68 million shs$7.30 billion
06/24/2025$41.51$42.19
+1.63%
$42.30$41.711.86 million shs$7.38 billion
06/23/2025$40.63$41.51
+2.18%
$41.66$40.621.78 million shs$7.26 billion
06/20/2025$42.07$40.63
-3.44%
$42.34$40.474.41 million shs$7.10 billion
06/19/2025$42.07$42.07$43.20$42.031.45 million shs$7.36 billion
06/18/2025$43.16$42.07
-2.51%
$43.20$42.031.45 million shs$7.36 billion
06/17/2025$44.03$43.16
-1.98%
$44.12$43.121.18 million shs$7.55 billion
06/16/2025$42.90$44.03
+2.63%
$44.10$43.081.81 million shs$7.70 billion
06/13/2025$43.62$42.90
-1.65%
$43.60$42.771.29 million shs$7.50 billion
06/12/2025$43.83$43.62
-0.48%
$43.77$43.17986,470 shs$7.63 billion
06/11/2025$43.66$43.83
+0.40%
$44.11$43.481.31 million shs$7.66 billion
06/10/2025$43.20$43.66
+1.06%
$43.91$43.281.38 million shs$7.63 billion
06/09/2025$43.09$43.20
+0.24%
$43.54$42.552.40 million shs$7.55 billion
06/06/2025$42.08$43.09
+2.41%
$43.13$42.271.61 million shs$7.54 billion
06/05/2025$42.64$42.08
-1.32%
$43.00$42.001.35 million shs$7.36 billion
06/04/2025$42.76$42.64
-0.27%
$42.91$42.501.44 million shs$7.46 billion
06/03/2025$42.77$42.76
-0.02%
$42.85$42.261.28 million shs$7.48 billion
06/02/2025$43.02$42.77
-0.59%
$42.96$42.221.24 million shs$7.48 billion
05/30/2025$43.43$43.02
-0.94%
$43.43$42.591.98 million shs$7.52 billion

This page (NYSE:G) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners