Free Trial

General Dynamics (GD) Stock Chart & Stock Price History

General Dynamics logo
$320.17 +0.56 (+0.18%)
As of 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

General Dynamics Stock Price Performance

The General Dynamics (GD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.85%, with a year-to-date return of 21.51%. In the past month, the stock has increased 1.99%, reflecting recent market activity.

As of the latest close, General Dynamics traded at $319.36 with a market cap of $85.90 billion and volume of 917,215 shares. Five years ago, the stock traded at $151.47, representing a 111.38% increase over that period. At the time, it had a market cap of $43.46 billion and a volume of 741,197 shares.

Receive GD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Dynamics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.86%
1 Month
Performance
+1.99%
3 Month
Performance
+16.46%
Year-To-Date
Performance
+21.51%
1 Year
Performance
+9.85%
5 Year
Performance
+111.38%

GD Stock Chart for Monday, August, 25, 2025

General Dynamics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$316.32$319.36
+0.96%
$320.88$317.61917,215 shs$85.90 billion
08/21/2025$317.45$316.32
-0.36%
$318.10$315.84717,450 shs$85.09 billion
08/20/2025$316.34$317.45
+0.35%
$318.64$316.44798,852 shs$85.39 billion
08/19/2025$313.43$316.34
+0.93%
$316.47$312.66748,421 shs$85.09 billion
08/18/2025$313.70$313.43
-0.09%
$316.12$313.15818,337 shs$84.31 billion
08/15/2025$316.10$313.70
-0.76%
$315.97$313.31900,532 shs$84.38 billion
08/14/2025$317.56$316.10
-0.46%
$321.00$315.84843,109 shs$85.03 billion
08/13/2025$314.00$317.56
+1.14%
$317.73$313.92813,487 shs$85.42 billion
08/12/2025$314.95$314.00
-0.30%
$315.36$312.211.03 million shs$84.46 billion
08/11/2025$313.98$314.95
+0.31%
$315.10$313.201.00 million shs$84.72 billion
08/08/2025$312.68$313.98
+0.42%
$315.81$312.821.16 million shs$84.46 billion
08/07/2025$315.12$312.68
-0.77%
$314.70$309.73954,365 shs$84.11 billion
08/06/2025$313.49$315.12
+0.52%
$317.00$313.00893,398 shs$84.76 billion
08/05/2025$312.62$313.49
+0.28%
$314.67$311.981.02 million shs$84.33 billion
08/04/2025$310.45$312.62
+0.70%
$313.20$310.33852,268 shs$84.09 billion
08/01/2025$311.32$310.45
-0.28%
$311.35$306.03891,124 shs$83.51 billion
07/31/2025$312.11$311.32
-0.25%
$313.31$310.301.65 million shs$83.74 billion
07/30/2025$314.44$312.11
-0.74%
$315.37$310.471.52 million shs$83.95 billion
07/29/2025$313.08$314.44
+0.44%
$316.96$313.421.14 million shs$84.58 billion
07/28/2025$313.92$313.08
-0.27%
$313.67$311.081.15 million shs$84.22 billion
07/25/2025$314.23$313.92
-0.10%
$314.98$311.001.22 million shs$84.25 billion
07/24/2025$316.80$314.23
-0.81%
$322.50$314.001.64 million shs$84.34 billion

This page (NYSE:GD) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners