Free Trial

General Dynamics (GD) Stock Chart & Stock Price History

General Dynamics logo
$291.94 +1.20 (+0.41%)
As of 12:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

General Dynamics Stock Price Performance

The General Dynamics (GD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.54%, with a year-to-date return of 10.70%. In the past month, the stock has increased 4.80%, reflecting recent market activity.

As of the latest close, General Dynamics traded at $290.83 with a market cap of $78.06 billion and volume of 2.27 million shares. Five years ago, the stock traded at $149.34, representing a 95.32% increase over that period. At the time, it had a market cap of $42.84 billion and a volume of 1.03 million shares.

Receive GD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Dynamics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.97%
1 Month
Performance
+4.80%
3 Month
Performance
+8.44%
Year-To-Date
Performance
+10.70%
1 Year
Performance
+0.54%
5 Year
Performance
+95.32%

GD Stock Chart for Monday, June, 30, 2025

General Dynamics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$291.63$290.83
-0.27%
$291.60$288.622.27 million shs$78.06 billion
06/26/2025$286.07$291.63
+1.94%
$292.91$286.361.72 million shs$78.27 billion
06/25/2025$281.30$286.07
+1.70%
$287.25$281.132.21 million shs$76.78 billion
06/24/2025$282.77$281.30
-0.52%
$281.97$278.231.13 million shs$75.50 billion
06/23/2025$278.46$282.77
+1.55%
$283.38$279.641.20 million shs$75.89 billion
06/20/2025$278.35$278.46
+0.04%
$280.08$275.491.52 million shs$74.74 billion
06/19/2025$278.35$278.35$283.87$278.26731,756 shs$74.71 billion
06/18/2025$281.15$278.35
-1.00%
$283.87$278.26731,756 shs$74.71 billion
06/17/2025$278.96$281.15
+0.79%
$281.83$277.36984,095 shs$75.46 billion
06/16/2025$282.95$278.96
-1.41%
$283.99$278.23926,861 shs$74.87 billion
06/13/2025$279.80$282.95
+1.13%
$286.80$281.861.65 million shs$75.94 billion
06/12/2025$275.83$279.80
+1.44%
$279.96$274.88752,762 shs$75.10 billion
06/11/2025$277.52$275.83
-0.61%
$277.01$268.10969,434 shs$74.03 billion
06/10/2025$277.35$277.52
+0.06%
$278.85$276.171.01 million shs$74.49 billion
06/09/2025$276.43$277.35
+0.34%
$278.07$273.81789,548 shs$74.44 billion
06/06/2025$274.25$276.43
+0.79%
$278.07$275.19647,047 shs$74.19 billion
06/05/2025$275.12$274.25
-0.32%
$275.97$272.65870,999 shs$73.61 billion
06/04/2025$276.13$275.12
-0.37%
$277.32$274.81772,513 shs$73.84 billion
06/03/2025$275.68$276.13
+0.16%
$276.86$273.581.05 million shs$74.11 billion
06/02/2025$278.33$275.68
-0.95%
$277.84$273.861.00 million shs$73.99 billion
05/30/2025$275.27$278.33
+1.11%
$278.95$274.121.66 million shs$74.70 billion
05/29/2025$273.60$275.27
+0.61%
$275.45$271.19992,225 shs$73.88 billion

This page (NYSE:GD) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners