Free Trial

General Dynamics (GD) Stock Chart & Stock Price History

General Dynamics logo
$326.23 -3.39 (-1.03%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$328.16 +1.93 (+0.59%)
As of 09/12/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

General Dynamics Stock Price Performance

The General Dynamics (GD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.02%, with a year-to-date return of 23.81%. In the past month, the stock has increased 3.20%, reflecting recent market activity.

As of the latest close, General Dynamics traded at $326.23 with a market cap of $87.75 billion and volume of 578,791 shares. Five years ago, the stock traded at $147.47, representing a 121.22% increase over that period. At the time, it had a market cap of $42.31 billion and a volume of 763,818 shares.

Receive GD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Dynamics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.53%
1 Month
Performance
+3.20%
3 Month
Performance
+15.30%
Year-To-Date
Performance
+23.81%
1 Year
Performance
+7.02%
5 Year
Performance
+121.22%

GD Stock Chart for Sunday, September, 14, 2025

General Dynamics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$329.60$326.23
-1.02%
$330.18$325.77578,791 shs$87.75 billion
09/11/2025$322.84$329.60
+2.09%
$330.00$322.11834,075 shs$88.66 billion
09/10/2025$321.32$322.84
+0.47%
$323.77$320.64709,136 shs$86.84 billion
09/09/2025$322.79$321.32
-0.45%
$322.40$318.81789,565 shs$86.43 billion
09/08/2025$322.80$322.79
0.00%
$323.14$319.73810,229 shs$86.83 billion
09/05/2025$322.40$322.80
+0.12%
$324.20$320.36860,924 shs$86.83 billion
09/04/2025$322.55$322.40
-0.05%
$323.76$320.91943,788 shs$86.72 billion
09/03/2025$324.10$322.55
-0.48%
$324.44$321.16657,976 shs$86.76 billion
09/02/2025$324.64$324.10
-0.17%
$324.88$322.02874,230 shs$87.18 billion
09/01/2025$324.64$324.64$326.00$323.71670,140 shs$87.33 billion
08/29/2025$324.94$324.64
-0.09%
$326.00$323.71670,140 shs$87.33 billion
08/28/2025$325.50$324.94
-0.17%
$326.03$323.13801,147 shs$87.40 billion
08/27/2025$322.19$325.50
+1.02%
$325.82$322.81846,775 shs$87.55 billion
08/26/2025$319.91$322.19
+0.71%
$322.85$319.00952,142 shs$86.67 billion
08/25/2025$319.36$319.91
+0.17%
$322.20$319.83804,054 shs$86.05 billion
08/22/2025$316.32$319.36
+0.96%
$320.88$317.61917,215 shs$85.90 billion
08/21/2025$317.45$316.32
-0.36%
$318.10$315.84717,450 shs$85.09 billion
08/20/2025$316.34$317.45
+0.35%
$318.64$316.44798,852 shs$85.39 billion
08/19/2025$313.43$316.34
+0.93%
$316.47$312.66748,421 shs$85.09 billion
08/18/2025$313.70$313.43
-0.09%
$316.12$313.15818,337 shs$84.31 billion
08/15/2025$316.10$313.70
-0.76%
$315.97$313.31900,532 shs$84.38 billion
08/14/2025$317.56$316.10
-0.46%
$321.00$315.84843,109 shs$85.03 billion
08/13/2025$314.00$317.56
+1.14%
$317.73$313.92813,487 shs$85.42 billion

This page (NYSE:GD) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners