Free Trial

Genesis Energy (GEL) Stock Chart & Stock Price History

Genesis Energy logo
$16.28 -0.14 (-0.86%)
Closing price 03:59 PM Eastern
Extended Trading
$16.02 -0.25 (-1.56%)
As of 07:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Genesis Energy Stock Price Performance

The Genesis Energy (GEL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.32%, with a year-to-date return of 4.89%. In the past month, the stock has decreased 6.95%, reflecting recent market activity.

As of the latest close, Genesis Energy traded at $16.45 with a market cap of $2.01 billion and volume of 272,195 shares. Five years ago, the stock traded at $9.38, representing a 73.55% increase over that period. At the time, it had a market cap of $1.15 billion and a volume of 448,259 shares.

Receive GEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genesis Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-6.95%
3 Month
Performance
-5.52%
Year-To-Date
Performance
+4.89%
1 Year
Performance
+13.32%
5 Year
Performance
+73.55%

GEL Stock Chart for Thursday, May, 7, 2026

Genesis Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$16.45$16.28
-1.01%
$16.48$15.75433,385 shs$1.99 billion
05/06/2026$16.89$16.45
-2.65%
$16.87$16.26272,195 shs$2.01 billion
05/05/2026N/A$16.89$17.06$16.84189,611 shs$2.07 billion
04/30/2026$17.14$17.38
+1.43%
$17.40$16.82475,542 shs$2.13 billion
04/29/2026$17.23$17.14
-0.53%
$17.46$16.83463,828 shs$2.10 billion
04/28/2026$16.97$17.23
+1.54%
$17.42$16.82214,266 shs$2.11 billion
04/27/2026$16.78$16.97
+1.10%
$17.04$16.68178,148 shs$2.08 billion
04/24/2026$17.04$16.78
-1.53%
$17.11$16.73287,847 shs$2.05 billion
04/23/2026$17.16$17.04
-0.72%
$17.32$16.84207,186 shs$2.09 billion
04/22/2026$17.18$17.16
-0.08%
$17.39$16.93354,740 shs$2.10 billion
04/21/2026$16.66$17.18
+3.09%
$17.60$16.71670,517 shs$2.10 billion
04/20/2026$16.83$16.66
-0.99%
$16.89$16.56396,846 shs$2.04 billion
04/17/2026$17.24$16.83
-2.40%
$17.08$16.66315,723 shs$2.06 billion
04/16/2026$17.25$17.24
-0.05%
$17.61$17.17151,567 shs$2.11 billion
04/15/2026$17.16$17.25
+0.52%
$17.42$16.99127,189 shs$2.11 billion
04/14/2026$17.60$17.16
-2.48%
$17.62$16.98397,885 shs$2.10 billion
04/13/2026$17.82$17.60
-1.27%
$17.93$17.48100,413 shs$2.15 billion
04/10/2026$17.95$17.82
-0.70%
$18.03$17.80123,864 shs$2.18 billion
04/09/2026$17.75$17.95
+1.15%
$17.99$17.53183,841 shs$2.20 billion
04/08/2026$17.50$17.75
+1.43%
$17.80$17.24333,042 shs$2.17 billion
04/07/2026$17.67$17.50
-0.98%
$17.81$17.34319,528 shs$2.14 billion
04/06/2026$17.61$17.67
+0.32%
$17.80$17.16322,260 shs$2.16 billion

This page (NYSE:GEL) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners