Free Trial

Granite Point Mortgage Trust (GPMT) Stock Chart & Stock Price History

Granite Point Mortgage Trust logo
$2.38 +0.02 (+0.63%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$2.38 -0.01 (-0.42%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Granite Point Mortgage Trust Stock Price Performance

The Granite Point Mortgage Trust (GPMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.06%, with a year-to-date return of -14.52%. In the past month, the stock has increased 44.55%, reflecting recent market activity.

As of the latest close, Granite Point Mortgage Trust traded at $2.39 with a market cap of $115.45 million and volume of 325,931 shares. Five years ago, the stock traded at $5.08, representing a 53.05% decrease over that period. At the time, it had a market cap of $280.10 million and a volume of 904,656 shares.

Receive GPMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Point Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.63%
1 Month
Performance
+44.55%
3 Month
Performance
-14.05%
Year-To-Date
Performance
-14.52%
1 Year
Performance
-22.06%
5 Year
Performance
-53.05%

GPMT Stock Chart for Sunday, May, 25, 2025

Granite Point Mortgage Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.37$2.39
+0.68%
$2.41$2.32325,931 shs$115.45 million
05/22/2025$2.33$2.37
+1.89%
$2.41$2.26617,179 shs$114.67 million
05/21/2025$2.40$2.33
-3.12%
$2.40$2.32532,115 shs$112.54 million
05/20/2025$2.45$2.40
-2.04%
$2.46$2.39262,503 shs$116.17 million
05/19/2025$2.46$2.45
-0.41%
$2.47$2.40241,799 shs$118.60 million
05/16/2025$2.40$2.46
+2.50%
$2.48$2.39405,234 shs$119.08 million
05/15/2025$2.34$2.40
+2.56%
$2.43$2.29489,397 shs$116.17 million
05/14/2025$2.38$2.34
-1.68%
$2.37$2.28405,594 shs$113.27 million
05/13/2025$2.28$2.38
+4.62%
$2.42$2.28355,791 shs$115.21 million
05/12/2025$2.13$2.28
+6.81%
$2.28$2.18384,875 shs$110.12 million
05/09/2025$2.18$2.13
-2.07%
$2.20$2.10345,875 shs$103.11 million
05/08/2025$2.19$2.18
-0.46%
$2.24$2.13395,355 shs$105.28 million
05/07/2025$1.90$2.19
+15.30%
$2.32$1.94705,714 shs$105.77 million
05/06/2025$1.92$1.90
-1.04%
$1.93$1.85318,178 shs$91.73 million
05/05/2025$1.95$1.92
-1.54%
$1.95$1.90183,099 shs$92.70 million
05/02/2025$1.93$1.95
+1.04%
$1.99$1.92274,421 shs$94.15 million
05/01/2025$1.97$1.93
-2.04%
$2.01$1.91210,025 shs$93.18 million
04/30/2025$2.01$1.97
-2.00%
$1.98$1.86488,123 shs$95.12 million
04/29/2025$1.72$2.01
+16.57%
$2.01$1.70798,405 shs$97.05 million
04/28/2025$1.65$1.72
+4.24%
$1.76$1.65239,098 shs$83.26 million
04/25/2025$1.76$1.65
-5.98%
$1.76$1.63777,399 shs$80.60 million
04/24/2025$1.75$1.76
+0.29%
$1.79$1.71473,511 shs$85.73 million

This page (NYSE:GPMT) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners