Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free GPMT Stock Alerts

Granite Point Mortgage Trust (GPMT) Stock Chart & Stock Price History

Granite Point Mortgage Trust logo
$1.46 +0.01 (+0.69%)
Closing price 03:59 PM Eastern
Extended Trading
$1.48 +0.02 (+1.30%)
As of 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Granite Point Mortgage Trust Stock Price Performance

The Granite Point Mortgage Trust (GPMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.19%, with a year-to-date return of -39.17%. In the past month, the stock has decreased 4.89%, reflecting recent market activity.

As of the latest close, Granite Point Mortgage Trust traded at $1.46 with a market cap of $69.92 million and volume of 123,022 shares. Five years ago, the stock traded at $14.59, representing a 89.99% decrease over that period. At the time, it had a market cap of $804.03 million and a volume of 246,239 shares.

Receive GPMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Point Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
-4.89%
3 Month
Performance
+6.96%
Year-To-Date
Performance
-39.17%
1 Year
Performance
-43.19%
5 Year
Performance
-89.99%

GPMT Stock Chart for Monday, July, 6, 2026

GPMT Chart by TradingView

Granite Point Mortgage Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.46$1.46$1.49$1.41123,022 shs$69.92 million
07/02/2026$1.46$1.46
-0.34%		$1.49$1.41123,022 shs$69.92 million
07/01/2026$1.50$1.46
-2.59%		$1.48$1.41193,868 shs$70.16 million
06/30/2026$1.48$1.50
+1.83%		$1.55$1.47221,531 shs$72.02 million
06/29/2026$1.38$1.48
+7.35%		$1.50$1.41206,098 shs$70.73 million
06/26/2026$1.37$1.38
+0.73%		$1.41$1.33266,502 shs$65.89 million
06/25/2026$1.34$1.37
+2.25%		$1.37$1.33180,253 shs$65.41 million
06/24/2026$1.31$1.34
+1.91%		$1.39$1.30102,071 shs$63.97 million
06/23/2026$1.33$1.31
-1.13%		$1.39$1.30266,607 shs$62.78 million
06/22/2026$1.37$1.33
-3.50%		$1.39$1.32122,783 shs$63.49 million
06/19/2026$1.37$1.37$1.43$1.32904,858 shs$65.79 million
06/18/2026$1.42$1.37
-2.97%		$1.43$1.32904,858 shs$65.79 million
06/17/2026$1.45$1.42
-2.08%		$1.46$1.4067,975 shs$67.81 million
06/16/2026$1.45$1.45
-0.41%		$1.47$1.41144,311 shs$69.24 million
06/15/2026$1.47$1.45
-1.43%		$1.49$1.4457,737 shs$69.53 million
06/12/2026$1.45$1.47
+1.87%		$1.48$1.4378,803 shs$70.54 million
06/11/2026$1.45$1.45
-0.34%		$1.48$1.4452,074 shs$69.24 million
06/10/2026$1.45$1.45$1.48$1.4368,041 shs$69.48 million
06/09/2026$1.48$1.45
-1.96%		$1.50$1.39187,324 shs$69.48 million
06/08/2026$1.54$1.48
-3.65%		$1.57$1.43200,909 shs$70.87 million
06/05/2026$1.55$1.54
-0.65%		$1.59$1.51190,950 shs$73.56 million
Related Companies

This page (NYSE:GPMT) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel