Free Trial

Granite Point Mortgage Trust (GPMT) Stock Chart & Stock Price History

Granite Point Mortgage Trust logo
$3.07 -0.03 (-0.97%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$3.10 +0.03 (+1.11%)
As of 09/19/2025 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Granite Point Mortgage Trust Stock Price Performance

The Granite Point Mortgage Trust (GPMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.10%, with a year-to-date return of 10.04%. In the past month, the stock has increased 14.64%, reflecting recent market activity.

As of the latest close, Granite Point Mortgage Trust traded at $3.07 with a market cap of $145.52 million and volume of 534,492 shares. Five years ago, the stock traded at $6.21, representing a 50.56% decrease over that period. At the time, it had a market cap of $342.82 million and a volume of 963,187 shares.

Receive GPMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Point Mortgage Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.72%
1 Month
Performance
+14.64%
3 Month
Performance
+29.26%
Year-To-Date
Performance
+10.04%
1 Year
Performance
+8.10%
5 Year
Performance
-50.56%

GPMT Stock Chart for Sunday, September, 21, 2025

Granite Point Mortgage Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$3.10$3.07
-0.97%
$3.12$3.01534,492 shs$145.52 million
09/18/2025$3.01$3.10
+3.16%
$3.10$3.01206,868 shs$146.92 million
09/17/2025$2.96$3.01
+1.52%
$3.09$2.96310,809 shs$142.44 million
09/16/2025$2.97$2.96
-0.17%
$2.98$2.93112,228 shs$140.30 million
09/15/2025$3.00$2.97
-1.17%
$3.01$2.94127,070 shs$140.53 million
09/12/2025$3.03$3.00
-0.83%
$3.03$2.97144,334 shs$142.19 million
09/11/2025$3.01$3.03
+0.67%
$3.08$3.00189,950 shs$143.39 million
09/10/2025$3.04$3.01
-0.99%
$3.03$3.00204,052 shs$142.44 million
09/09/2025$2.98$3.04
+1.85%
$3.05$2.91293,914 shs$143.84 million
09/08/2025$3.02$2.98
-1.16%
$3.01$2.94239,709 shs$141.25 million
09/05/2025$2.97$3.02
+1.69%
$3.02$2.95285,683 shs$142.91 million
09/04/2025$2.93$2.97
+1.37%
$2.98$2.92341,655 shs$140.54 million
09/03/2025$2.85$2.93
+2.63%
$2.95$2.82336,152 shs$138.63 million
09/02/2025$2.90$2.85
-1.55%
$2.88$2.81174,100 shs$135.09 million
09/01/2025$2.90$2.90$2.90$2.85175,851 shs$137.22 million
08/29/2025$2.85$2.90
+1.76%
$2.90$2.85175,851 shs$137.22 million
08/28/2025$2.80$2.85
+1.79%
$2.85$2.80122,701 shs$134.84 million
08/27/2025$2.79$2.80
+0.36%
$2.83$2.7787,924 shs$132.48 million
08/26/2025$2.81$2.79
-0.71%
$2.81$2.77116,504 shs$132.01 million
08/25/2025$2.84$2.81
-1.06%
$2.83$2.79139,488 shs$132.94 million
08/22/2025$2.68$2.84
+5.86%
$2.86$2.70338,002 shs$134.37 million
08/21/2025$2.79$2.68
-3.84%
$2.79$2.66389,485 shs$126.94 million
08/20/2025$2.78$2.79
+0.36%
$2.85$2.78185,263 shs$132.01 million

This page (NYSE:GPMT) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners