Free Trial

W.W. Grainger (GWW) Stock Chart & Stock Price History

W.W. Grainger logo
$1,020.60 +26.53 (+2.67%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$1,021.50 +0.89 (+0.09%)
As of 08/22/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

W.W. Grainger Stock Price Performance

The W.W. Grainger (GWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.91%, with a year-to-date return of -3.17%. In the past month, the stock has decreased 2.37%, reflecting recent market activity.

As of the latest close, W.W. Grainger traded at $1,020.60 with a market cap of $48.82 billion and volume of 333,372 shares. Five years ago, the stock traded at $352.61, representing a 189.44% increase over that period. At the time, it had a market cap of $18.79 billion and a volume of 176,550 shares.

Receive GWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for W.W. Grainger and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.28%
1 Month
Performance
-2.37%
3 Month
Performance
-4.81%
Year-To-Date
Performance
-3.17%
1 Year
Performance
+3.91%
5 Year
Performance
+189.44%

GWW Stock Chart for Saturday, August, 23, 2025

W.W. Grainger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$993.79$1,020.60
+2.70%
$1,025.30$997.61333,372 shs$48.82 billion
08/21/2025$998.32$993.79
-0.45%
$1,003.75$989.94341,284 shs$47.53 billion
08/20/2025$994.30$998.32
+0.40%
$1,003.71$992.32353,407 shs$47.75 billion
08/19/2025$978.76$994.30
+1.59%
$1,000.00$981.49352,085 shs$47.56 billion
08/18/2025$970.60$978.76
+0.84%
$981.42$961.79351,427 shs$46.81 billion
08/15/2025$975.78$970.60
-0.53%
$979.22$968.50237,292 shs$46.42 billion
08/14/2025$981.34$975.78
-0.57%
$982.62$970.49210,419 shs$46.67 billion
08/13/2025$960.16$981.34
+2.21%
$982.55$958.58306,767 shs$46.94 billion
08/12/2025$940.16$960.16
+2.13%
$961.31$939.71200,888 shs$45.92 billion
08/11/2025$948.75$940.16
-0.91%
$951.82$934.31254,462 shs$44.97 billion
08/08/2025$943.01$948.75
+0.61%
$951.42$938.50208,663 shs$45.38 billion
08/07/2025$959.76$943.01
-1.75%
$968.51$941.59440,834 shs$45.10 billion
08/06/2025$935.42$959.76
+2.60%
$961.20$937.40393,014 shs$45.91 billion
08/05/2025$939.28$935.42
-0.41%
$948.10$929.47308,658 shs$44.94 billion
08/04/2025$932.25$939.28
+0.75%
$940.86$927.02410,819 shs$45.12 billion
08/01/2025$1,039.86$932.25
-10.35%
$960.56$915.871.26 million shs$44.79 billion
07/31/2025$1,044.98$1,039.86
-0.49%
$1,050.13$1,036.47427,485 shs$49.95 billion
07/30/2025$1,053.72$1,044.98
-0.83%
$1,062.33$1,035.17256,388 shs$50.20 billion
07/29/2025$1,048.60$1,053.72
+0.49%
$1,055.07$1,046.19275,875 shs$50.62 billion
07/28/2025$1,053.93$1,048.60
-0.51%
$1,054.46$1,042.84140,804 shs$50.37 billion
07/25/2025$1,051.69$1,053.93
+0.21%
$1,055.47$1,044.76241,362 shs$50.63 billion
07/24/2025$1,045.41$1,051.69
+0.60%
$1,055.11$1,042.56235,507 shs$50.52 billion
07/23/2025$1,035.11$1,045.41
+1.00%
$1,046.68$1,039.19203,807 shs$50.22 billion
07/22/2025$1,022.38$1,035.11
+1.25%
$1,039.48$1,022.02233,118 shs$49.73 billion

This page (NYSE:GWW) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners