Free Trial
→ Only a handful of people know the setup that's defied these chaotic markets. (From WealthPress) (Ad) Buy GWW Stock  Free GWW Stock Alerts

W.W. Grainger (GWW) Stock Chart & Stock Price History

W.W. Grainger logo
$1,084.48 +3.42 (+0.32%)
Closing price 03:59 PM Eastern
Extended Trading
$1,085.06 +0.59 (+0.05%)
As of 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

W.W. Grainger Stock Price Performance

The W.W. Grainger (GWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.10%, with a year-to-date return of 2.93%. In the past month, the stock has increased 7.13%, reflecting recent market activity.

As of the latest close, W.W. Grainger traded at $1,079.99 with a market cap of $51.88 billion and volume of 159,021 shares. Five years ago, the stock traded at $309.62, representing a 250.41% increase over that period. At the time, it had a market cap of $16.81 billion and a volume of 861,056 shares.

Receive GWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for W.W. Grainger and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.19%
1 Month
Performance
+7.13%
3 Month
Performance
+6.26%
Year-To-Date
Performance
+2.93%
1 Year
Performance
+19.10%
5 Year
Performance
+250.41%

GWW Stock Chart for Thursday, May, 29, 2025

GWW Chart by TradingView

W.W. Grainger Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$1,089.41$1,079.99
-0.87%		$1,094.82$1,079.75159,021 shs$51.88 billion
05/27/2025$1,072.20$1,089.41
+1.60%		$1,091.24$1,075.21168,576 shs$52.33 billion
05/26/2025$1,072.20$1,072.20$1,077.75$1,067.11127,614 shs$51.51 billion
05/23/2025$1,077.70$1,072.20
-0.51%		$1,077.75$1,067.11127,614 shs$51.51 billion
05/22/2025$1,081.02$1,077.70
-0.31%		$1,084.97$1,071.93157,755 shs$51.77 billion
05/21/2025$1,091.63$1,081.02
-0.97%		$1,090.99$1,078.25150,029 shs$51.93 billion
05/20/2025$1,099.67$1,091.63
-0.73%		$1,102.01$1,088.24149,311 shs$52.44 billion
05/19/2025$1,102.43$1,099.67
-0.25%		$1,103.69$1,092.81185,318 shs$52.83 billion
05/16/2025$1,084.24$1,102.43
+1.68%		$1,102.84$1,086.04382,705 shs$52.96 billion
05/15/2025$1,069.39$1,084.24
+1.39%		$1,088.25$1,069.99249,217 shs$52.09 billion
05/14/2025$1,068.03$1,069.39
+0.13%		$1,078.65$1,061.96203,192 shs$51.37 billion
05/13/2025$1,067.71$1,068.03
+0.03%		$1,075.15$1,063.45230,731 shs$51.31 billion
05/12/2025$1,035.87$1,067.71
+3.07%		$1,073.41$1,046.42303,408 shs$51.29 billion
05/09/2025$1,044.82$1,035.87
-0.86%		$1,048.49$1,030.08287,239 shs$49.76 billion
05/08/2025$1,043.26$1,044.82
+0.15%		$1,059.51$1,044.02221,767 shs$50.19 billion
05/07/2025$1,043.10$1,043.26
+0.01%		$1,051.72$1,039.60170,941 shs$50.30 billion
05/06/2025$1,065.69$1,043.10
-2.12%		$1,060.79$1,040.65213,374 shs$50.30 billion
05/05/2025$1,066.45$1,065.69
-0.07%		$1,076.21$1,061.30242,717 shs$51.38 billion
05/02/2025$1,049.60$1,066.45
+1.61%		$1,074.66$1,057.33310,700 shs$51.42 billion
05/01/2025$1,023.75$1,049.60
+2.53%		$1,082.95$1,025.97464,460 shs$50.61 billion
04/30/2025$1,012.78$1,023.75
+1.08%		$1,026.41$998.33459,036 shs$49.36 billion
04/29/2025$1,012.16$1,012.78
+0.06%		$1,015.44$1,004.89307,307 shs$48.83 billion
04/28/2025$1,015.06$1,012.16
-0.29%		$1,028.07$1,004.72187,868 shs$48.80 billion
Related Companies

This page (NYSE:GWW) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
A grave, grave error.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Trump Exec Order 14179 is wealth “gift” to good Americans?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored