Free Trial

W.W. Grainger (GWW) Stock Chart & Stock Price History

W.W. Grainger logo
$1,079.99 -9.82 (-0.90%)
Closing price 03:59 PM Eastern
Extended Trading
$1,074.69 -5.30 (-0.49%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

W.W. Grainger Stock Price Performance

The W.W. Grainger (GWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.00%, with a year-to-date return of 2.46%. In the past month, the stock has increased 6.70%, reflecting recent market activity.

As of the latest close, W.W. Grainger traded at $1,089.41 with a market cap of $52.33 billion and volume of 168,576 shares. Five years ago, the stock traded at $309.21, representing a 249.27% increase over that period. At the time, it had a market cap of $16.35 billion and a volume of 245,452 shares.

Receive GWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for W.W. Grainger and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.73%
1 Month
Performance
+6.70%
3 Month
Performance
+5.78%
Year-To-Date
Performance
+2.46%
1 Year
Performance
+15.00%
5 Year
Performance
+249.27%

GWW Stock Chart for Wednesday, May, 28, 2025

W.W. Grainger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$1,072.20$1,089.41
+1.60%
$1,091.24$1,075.21168,576 shs$52.33 billion
05/26/2025$1,072.20$1,072.20$1,077.75$1,067.11127,614 shs$51.51 billion
05/23/2025$1,077.70$1,072.20
-0.51%
$1,077.75$1,067.11127,614 shs$51.51 billion
05/22/2025$1,081.02$1,077.70
-0.31%
$1,084.97$1,071.93157,755 shs$51.77 billion
05/21/2025$1,091.63$1,081.02
-0.97%
$1,090.99$1,078.25150,029 shs$51.93 billion
05/20/2025$1,099.67$1,091.63
-0.73%
$1,102.01$1,088.24149,311 shs$52.44 billion
05/19/2025$1,102.43$1,099.67
-0.25%
$1,103.69$1,092.81185,318 shs$52.83 billion
05/16/2025$1,084.24$1,102.43
+1.68%
$1,102.84$1,086.04382,705 shs$52.96 billion
05/15/2025$1,069.39$1,084.24
+1.39%
$1,088.25$1,069.99249,217 shs$52.09 billion
05/14/2025$1,068.03$1,069.39
+0.13%
$1,078.65$1,061.96203,192 shs$51.37 billion
05/13/2025$1,067.71$1,068.03
+0.03%
$1,075.15$1,063.45230,731 shs$51.31 billion
05/12/2025$1,035.87$1,067.71
+3.07%
$1,073.41$1,046.42303,408 shs$51.29 billion
05/09/2025$1,044.82$1,035.87
-0.86%
$1,048.49$1,030.08287,239 shs$49.76 billion
05/08/2025$1,043.26$1,044.82
+0.15%
$1,059.51$1,044.02221,767 shs$50.19 billion
05/07/2025$1,043.10$1,043.26
+0.01%
$1,051.72$1,039.60170,941 shs$50.30 billion
05/06/2025$1,065.69$1,043.10
-2.12%
$1,060.79$1,040.65213,374 shs$50.30 billion
05/05/2025$1,066.45$1,065.69
-0.07%
$1,076.21$1,061.30242,717 shs$51.38 billion
05/02/2025$1,049.60$1,066.45
+1.61%
$1,074.66$1,057.33310,700 shs$51.42 billion
05/01/2025$1,023.75$1,049.60
+2.53%
$1,082.95$1,025.97464,460 shs$50.61 billion
04/30/2025$1,012.78$1,023.75
+1.08%
$1,026.41$998.33459,036 shs$49.36 billion
04/29/2025$1,012.16$1,012.78
+0.06%
$1,015.44$1,004.89307,307 shs$48.83 billion
04/28/2025$1,015.06$1,012.16
-0.29%
$1,028.07$1,004.72187,868 shs$48.80 billion

This page (NYSE:GWW) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners