W.W. Grainger (GWW) Stock Chart & Stock Price History $1,079.99 -9.82 (-0.90%) Closing price 03:59 PM EasternExtended Trading$1,091.78 +11.79 (+1.09%) As of 07:16 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock W.W. Grainger Stock Price Performance The W.W. Grainger (GWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.00%, with a year-to-date return of 2.46%. In the past month, the stock has increased 6.70%, reflecting recent market activity. As of the latest close, W.W. Grainger traded at $1,089.41 with a market cap of $52.33 billion and volume of 168,576 shares. Five years ago, the stock traded at $309.21, representing a 249.27% increase over that period. At the time, it had a market cap of $16.35 billion and a volume of 245,452 shares. Receive GWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for W.W. Grainger and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.73%1 Month Performance+6.70%3 Month Performance+5.78%Year-To-Date Performance+2.46%1 Year Performance+15.00%5 Year Performance+249.27% GWW Stock Chart for Wednesday, May, 28, 2025 GWW Chart by TradingView W.W. Grainger Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$1,089.41$1,079.99-0.87%$1,094.82$1,079.75159,021 shs$51.88 billion05/27/2025$1,072.20$1,089.41+1.60%$1,091.24$1,075.21168,576 shs$52.33 billion05/26/2025$1,072.20$1,072.20$1,077.75$1,067.11127,614 shs$51.51 billion05/23/2025$1,077.70$1,072.20-0.51%$1,077.75$1,067.11127,614 shs$51.51 billion05/22/2025$1,081.02$1,077.70-0.31%$1,084.97$1,071.93157,755 shs$51.77 billion05/21/2025$1,091.63$1,081.02-0.97%$1,090.99$1,078.25150,029 shs$51.93 billion05/20/2025$1,099.67$1,091.63-0.73%$1,102.01$1,088.24149,311 shs$52.44 billion05/19/2025$1,102.43$1,099.67-0.25%$1,103.69$1,092.81185,318 shs$52.83 billion05/16/2025$1,084.24$1,102.43+1.68%$1,102.84$1,086.04382,705 shs$52.96 billion05/15/2025$1,069.39$1,084.24+1.39%$1,088.25$1,069.99249,217 shs$52.09 billion Get the Latest News and Ratings for GWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for W.W. Grainger and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$1,068.03$1,069.39+0.13%$1,078.65$1,061.96203,192 shs$51.37 billion05/13/2025$1,067.71$1,068.03+0.03%$1,075.15$1,063.45230,731 shs$51.31 billion05/12/2025$1,035.87$1,067.71+3.07%$1,073.41$1,046.42303,408 shs$51.29 billion05/09/2025$1,044.82$1,035.87-0.86%$1,048.49$1,030.08287,239 shs$49.76 billion05/08/2025$1,043.26$1,044.82+0.15%$1,059.51$1,044.02221,767 shs$50.19 billion05/07/2025$1,043.10$1,043.26+0.01%$1,051.72$1,039.60170,941 shs$50.30 billion05/06/2025$1,065.69$1,043.10-2.12%$1,060.79$1,040.65213,374 shs$50.30 billion05/05/2025$1,066.45$1,065.69-0.07%$1,076.21$1,061.30242,717 shs$51.38 billion05/02/2025$1,049.60$1,066.45+1.61%$1,074.66$1,057.33310,700 shs$51.42 billion05/01/2025$1,023.75$1,049.60+2.53%$1,082.95$1,025.97464,460 shs$50.61 billion04/30/2025$1,012.78$1,023.75+1.08%$1,026.41$998.33459,036 shs$49.36 billion04/29/2025$1,012.16$1,012.78+0.06%$1,015.44$1,004.89307,307 shs$48.83 billion04/28/2025$1,015.06$1,012.16-0.29%$1,028.07$1,004.72187,868 shs$48.80 billion Related Companies United Rentals Stock Price Chart Fastenal Stock Price Chart Watsco Stock Price Chart Applied Industrial Technologies Stock Price Chart WESCO International Stock Price Chart Beacon Roofing Supply Stock Price Chart Air Lease Stock Price Chart GATX Stock Price Chart MSC Industrial Direct Stock Price Chart Rush Enterprises Stock Price Chart Receive GWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for W.W. Grainger and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GWW) was last updated on 5/28/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredF1 Engineering Powers This Electric Marine MotorThe future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored“You all just got a lot richer”Trump Knows What He’s Doing. When the president says he’s going to let RFK “go wild” … and Big Pharma crash...Brownstone Research | SponsoredThe biggest threat isn’t ChinaWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding W.W. Grainger, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share W.W. Grainger With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GWW Stock Free GWW Stock Alerts