Free Trial
→ Trump’s Plan May Undo 1933’s Biggest Financial Injustice (From American Hartford Gold) (Ad)tc pixel Free GWW Stock Alerts

W.W. Grainger (GWW) Stock Chart & Stock Price History

W.W. Grainger logo
$1,012.66 -2.04 (-0.20%)
As of 10:09 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

W.W. Grainger Stock Price Performance

The W.W. Grainger (GWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.62%, with a year-to-date return of -3.93%. In the past month, the stock has increased 5.47%, reflecting recent market activity.

As of the latest close, W.W. Grainger traded at $1,015.32 with a market cap of $48.56 billion and volume of 362,349 shares. Five years ago, the stock traded at $355.18, representing a 185.11% increase over that period. At the time, it had a market cap of $19.35 billion and a volume of 229,600 shares.

Receive GWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for W.W. Grainger and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.92%
1 Month
Performance
+5.47%
3 Month
Performance
-6.29%
Year-To-Date
Performance
-3.93%
1 Year
Performance
+1.62%
5 Year
Performance
+185.11%

GWW Stock Chart for Friday, September, 12, 2025

GWW Chart by TradingView

W.W. Grainger Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$995.51$1,015.32
+1.99%		$1,015.66$983.56362,349 shs$48.56 billion
09/10/2025$996.56$995.51
-0.10%		$997.65$978.06343,001 shs$47.62 billion
09/09/2025$997.44$996.56
-0.09%		$997.80$981.68193,682 shs$47.67 billion
09/08/2025$993.59$997.44
+0.39%		$998.78$972.14300,445 shs$47.71 billion
09/05/2025$1,027.24$993.59
-3.28%		$1,029.68$984.03416,031 shs$47.52 billion
09/04/2025$1,017.80$1,027.24
+0.93%		$1,028.65$1,009.68256,924 shs$49.13 billion
09/03/2025$1,015.18$1,017.80
+0.26%		$1,018.74$1,012.54250,330 shs$48.68 billion
09/02/2025$1,014.02$1,015.18
+0.11%		$1,021.50$998.77376,357 shs$48.56 billion
09/01/2025$1,014.02$1,014.02$1,023.62$1,005.78337,931 shs$48.50 billion
08/29/2025$1,013.48$1,014.02
+0.05%		$1,023.62$1,005.78337,931 shs$48.50 billion
08/28/2025$1,017.08$1,013.48
-0.35%		$1,017.26$1,009.53241,083 shs$48.48 billion
08/27/2025$1,012.61$1,017.08
+0.44%		$1,017.13$1,007.11229,886 shs$48.65 billion
08/26/2025$1,013.09$1,012.61
-0.05%		$1,016.09$1,010.38393,211 shs$48.43 billion
08/25/2025$1,020.60$1,013.09
-0.74%		$1,023.48$1,008.97273,080 shs$48.46 billion
08/22/2025$993.79$1,020.60
+2.70%		$1,025.30$997.61333,372 shs$48.82 billion
08/21/2025$998.32$993.79
-0.45%		$1,003.75$989.94341,284 shs$47.53 billion
08/20/2025$994.30$998.32
+0.40%		$1,003.71$992.32353,407 shs$47.75 billion
08/19/2025$978.76$994.30
+1.59%		$1,000.00$981.49352,085 shs$47.56 billion
08/18/2025$970.60$978.76
+0.84%		$981.42$961.79351,427 shs$46.81 billion
08/15/2025$975.78$970.60
-0.53%		$979.22$968.50237,292 shs$46.42 billion
08/14/2025$981.34$975.78
-0.57%		$982.62$970.49210,419 shs$46.67 billion
08/13/2025$960.16$981.34
+2.21%		$982.55$958.58306,767 shs$46.94 billion
08/12/2025$940.16$960.16
+2.13%		$961.31$939.71200,888 shs$45.92 billion
08/11/2025$948.75$940.16
-0.91%		$951.82$934.31254,462 shs$44.97 billion
Related Companies

This page (NYSE:GWW) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel