Free Trial

W.W. Grainger (GWW) Stock Chart & Stock Price History

W.W. Grainger logo
$1,066.45 +13.02 (+1.24%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$1,067.68 +1.23 (+0.12%)
As of 08:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

W.W. Grainger Stock Price Performance

5 Day
Performance
+5.30%
1 Month
Performance
+13.16%
3 Month
Performance
+2.26%
6 Month
Performance
-2.67%
Year-To-Date
Performance
+1.18%
1 Year
Performance
+14.43%
Receive GWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for W.W. Grainger and its competitors with MarketBeat's FREE daily newsletter.

GWW Stock Chart for Monday, May, 5, 2025

W.W. Grainger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1,049.60$1,066.45
+1.61%
$1,074.66$1,057.33310,700 shs$51.42 billion
05/01/2025$1,023.75$1,049.60
+2.53%
$1,082.95$1,025.97464,460 shs$50.61 billion
04/30/2025$1,012.78$1,023.75
+1.08%
$1,026.41$998.33459,036 shs$49.36 billion
04/29/2025$1,012.16$1,012.78
+0.06%
$1,015.44$1,004.89307,307 shs$48.83 billion
04/28/2025$1,015.06$1,012.16
-0.29%
$1,028.07$1,004.72187,868 shs$48.80 billion
04/25/2025$1,020.26$1,015.06
-0.51%
$1,022.33$1,005.55149,612 shs$48.94 billion
04/24/2025$992.11$1,020.26
+2.84%
$1,021.34$982.86246,375 shs$49.19 billion
04/23/2025$999.28$992.11
-0.72%
$1,017.96$989.36184,088 shs$47.84 billion
04/22/2025$979.84$999.28
+1.98%
$999.62$985.00221,861 shs$48.18 billion
04/21/2025$1,002.12$979.84
-2.22%
$998.03$968.11266,876 shs$47.24 billion
04/18/2025$1,002.12$1,002.12$1,013.49$987.48412,242 shs$48.32 billion
04/17/2025$985.73$1,002.12
+1.66%
$1,013.49$987.48412,242 shs$48.32 billion
04/16/2025$1,000.13$985.73
-1.44%
$1,009.08$978.66306,445 shs$47.53 billion
04/15/2025$1,000.29$1,000.13
-0.02%
$1,004.03$992.79161,559 shs$48.22 billion
04/14/2025$992.88$1,000.29
+0.75%
$1,005.52$980.13237,160 shs$48.23 billion
04/11/2025$960.47$992.88
+3.37%
$999.09$956.87395,299 shs$47.87 billion
04/10/2025$964.83$960.47
-0.45%
$967.73$930.05311,998 shs$46.31 billion
04/09/2025$919.09$964.83
+4.98%
$980.01$902.44503,047 shs$46.52 billion
04/09/2025$919.09$964.83
+4.98%
$980.01$902.44503,047 shs$46.52 billion
04/08/2025$923.53$919.09
-0.48%
$956.80$909.09295,330 shs$44.32 billion
04/08/2025$923.53$919.09
-0.48%
$956.80$909.09295,330 shs$44.32 billion
04/07/2025$942.43$923.53
-2.01%
$953.52$893.99443,536 shs$44.53 billion
04/04/2025$972.85$942.43
-3.13%
$975.10$939.46451,542 shs$45.44 billion
04/03/2025$1,006.70$972.85
-3.36%
$977.60$955.01388,390 shs$46.91 billion

This page (NYSE:GWW) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners