Free Trial

W.W. Grainger (GWW) Stock Chart & Stock Price History

W.W. Grainger logo
$932.25 -107.29 (-10.32%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$939.49 +7.24 (+0.78%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

W.W. Grainger Stock Price Performance

The W.W. Grainger (GWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.11%, with a year-to-date return of -11.56%. In the past month, the stock has decreased 11.26%, reflecting recent market activity.

As of the latest close, W.W. Grainger traded at $932.25 with a market cap of $44.79 billion and volume of 1.26 million shares. Five years ago, the stock traded at $341.96, representing a 172.62% increase over that period. At the time, it had a market cap of $18.32 billion and a volume of 197,899 shares.

Receive GWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for W.W. Grainger and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.53%
1 Month
Performance
-11.26%
3 Month
Performance
-12.58%
Year-To-Date
Performance
-11.56%
1 Year
Performance
-2.11%
5 Year
Performance
+172.62%

GWW Stock Chart for Sunday, August, 3, 2025

W.W. Grainger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1,039.86$932.25
-10.35%
$960.56$915.871.26 million shs$44.79 billion
07/31/2025$1,044.98$1,039.86
-0.49%
$1,050.13$1,036.47427,485 shs$49.95 billion
07/30/2025$1,053.72$1,044.98
-0.83%
$1,062.33$1,035.17256,388 shs$50.20 billion
07/29/2025$1,048.60$1,053.72
+0.49%
$1,055.07$1,046.19275,875 shs$50.62 billion
07/28/2025$1,053.93$1,048.60
-0.51%
$1,054.46$1,042.84140,804 shs$50.37 billion
07/25/2025$1,051.69$1,053.93
+0.21%
$1,055.47$1,044.76241,362 shs$50.63 billion
07/24/2025$1,045.41$1,051.69
+0.60%
$1,055.11$1,042.56235,507 shs$50.52 billion
07/23/2025$1,035.11$1,045.41
+1.00%
$1,046.68$1,039.19203,807 shs$50.22 billion
07/22/2025$1,022.38$1,035.11
+1.25%
$1,039.48$1,022.02233,118 shs$49.73 billion
07/21/2025$1,026.80$1,022.38
-0.43%
$1,034.16$1,021.84254,422 shs$49.12 billion
07/18/2025$1,021.34$1,026.80
+0.53%
$1,032.38$1,018.68748,541 shs$49.33 billion
07/17/2025$1,039.68$1,021.34
-1.76%
$1,048.97$1,011.09675,958 shs$49.06 billion
07/16/2025$1,040.57$1,039.68
-0.09%
$1,045.73$1,024.59500,753 shs$49.95 billion
07/15/2025$1,057.72$1,040.57
-1.62%
$1,067.08$1,039.19310,696 shs$49.99 billion
07/14/2025$1,059.71$1,057.72
-0.19%
$1,076.78$1,037.24436,128 shs$50.81 billion
07/11/2025$1,049.50$1,059.71
+0.97%
$1,061.37$1,044.42324,808 shs$50.91 billion
07/10/2025$1,042.75$1,049.50
+0.65%
$1,062.50$1,046.56405,530 shs$50.42 billion
07/09/2025$1,036.44$1,042.75
+0.61%
$1,045.29$1,032.95295,179 shs$50.09 billion
07/08/2025$1,034.43$1,036.44
+0.19%
$1,044.57$1,030.01278,263 shs$49.79 billion
07/07/2025$1,050.49$1,034.43
-1.53%
$1,051.79$1,032.42245,517 shs$49.69 billion
07/04/2025$1,050.49$1,050.49$1,052.29$1,036.68158,261 shs$50.47 billion
07/03/2025$1,036.78$1,050.49
+1.32%
$1,052.29$1,036.68158,261 shs$50.47 billion
07/02/2025$1,051.00$1,036.78
-1.35%
$1,048.33$1,032.00210,838 shs$49.81 billion

This page (NYSE:GWW) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners