Free Trial

HDFC Bank (HDB) Options Chain & Prices

HDFC Bank logo
$77.86 -0.14 (-0.17%)
Closing price 03:59 PM Eastern
Extended Trading
$77.87 +0.01 (+0.01%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HDB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$75.00$0.556Put942767391
(+20)
21.91%
(+3.90%)
-0.2293168
8/15/2025$75.00$3.434Call22 - 3852
(-1)
21.91%
(+3.90%)
0.7692561
8/15/2025$80.00$2.654Put1211113
(+1)
17.78%
(-0.77%)
-0.725513
8/15/2025$80.00$0.541Call88 - 3452
(+0)
17.78%
(-0.81%)
0.2727743
8/15/2025$85.00$0.153Call3 - 3408
(+0)
24.87%
(+0.46%)
0.0766511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HDB) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners