Free Trial

HDFC Bank (HDB) Options Chain & Prices

HDFC Bank logo
$36.44 -0.30 (-0.80%)
As of 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

HDB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$30.00$0.068Put6 - - 14
(+0)
38.73%
(+1.88%)
-0.0378333
11/21/2025$30.00$6.956Call8 - - 1
(+0)
38.75%
(+1.90%)
0.962332
11/21/2025$35.00$0.411Put561326280
(+149)
25.08%
(+1.94%)
-0.23820313
11/21/2025$35.00$2.317Call25293765
(-9)
24.34%
(+1.20%)
0.76454924
11/21/2025$40.00$0.192Call1,3621,2844555
(+1)
23.54%
(-5.17%)
0.14571880
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HDB) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners