Free Trial

HDFC Bank (HDB) Options Chain & Prices

HDFC Bank logo
$34.79 +0.54 (+1.58%)
Closing price 03:59 PM Eastern
Extended Trading
$34.67 -0.12 (-0.33%)
As of 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HDB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$35.00$1.046Put1 - - 526
(+0)
23.38%
(+2.84%)
-0.6713591
10/17/2025$35.00$0.353Call1 - 1407
(+12)
23.38%
(+2.84%)
0.3457051
10/17/2025$37.50$3.295Put11 - 3
(+0)
30.76%
(+7.47%)
-0.9460871
10/17/2025$37.50$0.068Call22 - 800
(+2)
30.76%
(+7.47%)
0.0767311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HDB) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners