Free Trial

HDFC Bank (HDB) Options Chain & Prices

HDFC Bank logo
$72.39 -0.30 (-0.41%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$71.86 -0.53 (-0.73%)
As of 05/1/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HDB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$65.00$0.233Put1 - 1326
(+1)
40.36%
(+2.28%)
-0.0846391
5/16/2025$70.00$0.502Put5151 - 360
(+11)
24.73%
(-0.68%)
-0.2328495
5/16/2025$70.00$3.042Call1 - 1591
(-2)
24.73%
(-0.67%)
0.7677141
5/16/2025$75.00$0.455Call75112379
(-1)
20.70%
(-1.63%)
0.2408379
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HDB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners