Free Trial

HDFC Bank (HDB) Options Chain & Prices

HDFC Bank logo
$72.68 -0.25 (-0.34%)
Closing price 03:59 PM Eastern
Extended Trading
$72.90 +0.22 (+0.31%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HDB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$65.00$8.498Call2 - 2768
(+8)
31.02%
(+2.14%)
0.9171392
6/20/2025$70.00$0.700Put1 - 1794
(+6)
23.19%
(+1.55%)
-0.239861
6/20/2025$70.00$3.924Call1 - 12627
(+0)
23.03%
(+1.39%)
0.7624421
6/20/2025$75.00$2.796Put1 - 1140
(+1)
20.65%
(+1.39%)
-0.6554311
6/20/2025$75.00$1.024Call502921600
(-14)
20.69%
(+1.43%)
0.36020811
6/20/2025$80.00$0.278Call201010184
(+6)
24.77%
(+1.73%)
0.1152832
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HDB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners