Free Trial

Hershey (HSY) Options Chain & Prices

Hershey logo
$155.51 +1.65 (+1.07%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$154.73 -0.78 (-0.50%)
As of 05/23/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HSY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$141.00$0.089Put2111
(+0)
37.64%
(+2.46%)
-0.0288032
5/30/2025$143.00$0.124Put11 - 0
(+0)
35.17%
(+2.02%)
-0.0408961
5/30/2025$144.00$0.148Put4 - 41
(+0)
33.94%
(+1.83%)
-0.0490834
5/30/2025$145.00$0.178Put2520257
(+0)
32.72%
(+1.54%)
-0.0591726
5/30/2025$147.00$8.814Call11 - 1
(+1)
30.31%
(+1.00%)
0.9128611
5/30/2025$148.00$0.322Put1 - 12
(+1)
29.14%
(+0.70%)
-0.1069011
5/30/2025$150.00$0.498Put5722791
(+8)
26.88%
(+0.04%)
-0.16228115
5/30/2025$150.00$6.050Call1 - 11
(+0)
26.88%
(+0.04%)
0.8385021
5/30/2025$152.50$0.903Put8 - 129
(+2)
24.39%
(-0.90%)
-0.276144
5/30/2025$152.50$3.954Call2 - 27
(+6)
24.39%
(-0.92%)
0.7256972
5/30/2025$155.00$1.696Put71387157
(+8)
22.70%
(-1.87%)
-0.45231616
5/30/2025$155.00$2.241Call4383244
(+10)
22.70%
(-1.87%)
0.55143720
5/30/2025$157.50$3.081Put1 - - 34
(-4)
22.32%
(-2.42%)
-0.6548641
5/30/2025$157.50$1.115Call93472833
(+7)
22.32%
(-2.42%)
0.35112627
5/30/2025$160.00$0.538Call1821583
(+5)
23.28%
(-2.40%)
0.1977126
5/30/2025$162.50$0.275Call42233
(+7)
25.06%
(-2.05%)
0.1091534
5/30/2025$165.00$0.150Call3 - - 38
(+0)
27.26%
(-1.55%)
0.0616061
5/30/2025$170.00$0.057Call2 - 294
(+0)
31.74%
(-0.73%)
0.0235472
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HSY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners