Free Trial

Hershey (HSY) Options Chain & Prices

Hershey logo
$180.03 -1.63 (-0.90%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$180.01 -0.02 (-0.01%)
As of 08/28/2025 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HSY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$172.50$0.046Put51324
(+0)
43.18%
(+0.94%)
-0.0295744
8/29/2025$175.00$0.106Put32 - 44
(+0)
36.66%
(-0.42%)
-0.0695283
8/29/2025$177.50$0.297Put2518750
(+12)
30.73%
(-1.36%)
-0.18588412
8/29/2025$177.50$2.885Call25516
(+0)
30.73%
(-1.36%)
0.81416513
8/29/2025$180.00$0.997Put109 - 50
(+0)
27.36%
(-0.34%)
-0.4858964
8/29/2025$180.00$1.086Call56161960
(-3)
27.36%
(-0.34%)
0.51662433
8/29/2025$182.50$2.734Put1110134
(+3)
29.26%
(+4.02%)
-0.8166593
8/29/2025$182.50$0.304Call3222277
(+9)
29.26%
(+4.02%)
0.19907712
8/29/2025$185.00$5.059Put54 - 31
(+4)
34.08%
(+8.05%)
-0.9473893
8/29/2025$185.00$0.098Call2 - 1137
(-1)
34.08%
(+8.05%)
0.070222
8/29/2025$187.50$0.039Call1 - - 22
(+1)
39.45%
(+10.53%)
0.0279361
8/29/2025$190.00$10.010Put1 - - 1
(-6)
44.77%
(+12.30%)
-0.9946271
8/29/2025$190.00$0.018Call6 - 5100
(+5)
44.77%
(+12.30%)
0.0125252
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HSY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners