Free Trial

Hershey (HSY) Options Chain & Prices

Hershey logo
$163.10 -4.03 (-2.41%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$163.68 +0.58 (+0.35%)
As of 05/2/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HSY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$148.00$0.071Put1 - 11
(+1)
36.09%
(-5.62%)
-0.0237361
5/9/2025$150.00$0.107Put4 - 466
(+0)
34.19%
(-5.53%)
-0.0353993
5/9/2025$152.50$0.181Put54 - 3
(+0)
31.85%
(-5.41%)
-0.0590845
5/9/2025$155.00$0.315Put21 - 21128
(+0)
29.58%
(-5.27%)
-0.0996522
5/9/2025$157.50$0.559Put109436
(+1)
27.44%
(-5.06%)
-0.16814421
5/9/2025$160.00$1.004Put12024124
(+1)
25.51%
(-4.76%)
-0.27838628
5/9/2025$160.00$4.303Call145511
(+0)
25.51%
(-4.77%)
0.722928
5/9/2025$162.50$1.790Put2061015
(+4)
23.95%
(-4.28%)
-0.43755816
5/9/2025$162.50$2.583Call31366
(+0)
23.95%
(-4.29%)
0.56510119
5/9/2025$165.00$3.062Put2211347
(+1)
22.97%
(-3.55%)
-0.6248838
5/9/2025$165.00$1.346Call71361122
(+2)
22.97%
(-3.55%)
0.37970629
5/9/2025$167.50$4.847Put1 - 138
(+26)
22.70%
(-2.60%)
-0.7901051
5/9/2025$167.50$0.620Call13 - - 24
(+3)
22.70%
(-2.60%)
0.2164988
5/9/2025$170.00$7.010Put73 - 9
(+6)
23.11%
(-1.65%)
-0.8981876
5/9/2025$170.00$0.267Call3 - 3187
(+2)
23.10%
(-1.65%)
0.1093743
5/9/2025$172.50$0.115Call4 - 347
(+15)
23.99%
(-0.93%)
0.052544
5/9/2025$175.00$0.052Call7 - - 26
(+1)
25.16%
(-0.50%)
0.0252731
5/9/2025$180.00$0.012Call11 - 926
(-2)
27.90%
(-0.20%)
0.0064132
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HSY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners