Free Trial

Hershey (HSY) Options Chain & Prices

Hershey logo
$184.21 -3.29 (-1.75%)
Closing price 03:59 PM Eastern
Extended Trading
$184.28 +0.07 (+0.04%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HSY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$170.00$17.225Call81226
(+0)
73.14%
(+16.41%)
0.9936516
8/8/2025$175.00$12.316Call11 - 125
(-3)
61.11%
(+12.68%)
0.9821452
8/8/2025$177.50$0.068Put32120
(+0)
55.06%
(+10.56%)
-0.0323432
8/8/2025$180.00$0.131Put1 - - 51
(+0)
49.11%
(+8.54%)
-0.0628541
8/8/2025$180.00$7.411Call8 - - 54
(+0)
49.11%
(+8.54%)
0.9369175
8/8/2025$182.50$0.277Put61440
(-1)
43.45%
(+6.61%)
-0.1292136
8/8/2025$185.00$0.641Put31 - 42
(+0)
38.61%
(+5.14%)
-0.2720033
8/8/2025$185.00$2.923Call11 - 77
(-4)
38.61%
(+5.14%)
0.7277721
8/8/2025$187.50$1.529Put3433148
(+2)
35.84%
(+4.70%)
-0.52035414
8/8/2025$187.50$1.312Call77 - 68
(+2)
35.84%
(+4.75%)
0.4795596
8/8/2025$190.00$0.477Call12110115
(+3)
36.35%
(+6.11%)
0.2314053
8/8/2025$192.50$0.172Call4 - 371
(-6)
39.36%
(+8.35%)
0.0966393
8/8/2025$195.00$7.797Put2114
(+0)
43.42%
(+10.47%)
-0.9630012
8/8/2025$197.50$0.031Call1 - - 51
(+0)
47.79%
(+12.35%)
0.0188191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HSY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners