Free Trial

St. Joe (JOE) Stock Chart & Stock Price History

St. Joe logo
$43.28 +0.01 (+0.01%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$43.26 -0.03 (-0.07%)
As of 05/23/2025 05:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

St. Joe Stock Price Performance

The St. Joe (JOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.04%, with a year-to-date return of -3.66%. In the past month, the stock has increased 1.67%, reflecting recent market activity.

As of the latest close, St. Joe traded at $43.29 with a market cap of $2.52 billion and volume of 155,530 shares. Five years ago, the stock traded at $18.87, representing a 129.39% increase over that period. At the time, it had a market cap of $1.11 billion and a volume of 102,216 shares.

Receive JOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for St. Joe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.47%
1 Month
Performance
+1.67%
3 Month
Performance
-6.30%
Year-To-Date
Performance
-3.66%
1 Year
Performance
-23.04%
5 Year
Performance
+129.39%

JOE Stock Chart for Sunday, May, 25, 2025

St. Joe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$43.25$43.29
+0.07%
$43.48$42.65155,530 shs$2.52 billion
05/22/2025$43.39$43.25
-0.32%
$43.66$42.81219,176 shs$2.52 billion
05/21/2025$44.84$43.39
-3.23%
$44.64$43.20268,700 shs$2.53 billion
05/20/2025$45.80$44.84
-2.10%
$45.76$44.75130,204 shs$2.61 billion
05/19/2025$46.67$45.80
-1.86%
$46.27$45.74144,260 shs$2.67 billion
05/16/2025$46.27$46.67
+0.86%
$46.80$46.03273,395 shs$2.72 billion
05/15/2025$45.27$46.27
+2.21%
$46.30$45.13223,897 shs$2.69 billion
05/14/2025$46.14$45.27
-1.89%
$45.99$45.23188,985 shs$2.64 billion
05/13/2025$46.65$46.14
-1.09%
$46.78$45.94177,800 shs$2.69 billion
05/12/2025$44.49$46.65
+4.86%
$46.85$45.42286,116 shs$2.72 billion
05/09/2025$44.47$44.49
+0.04%
$44.81$44.23143,299 shs$2.59 billion
05/08/2025$43.85$44.47
+1.41%
$44.74$43.77183,053 shs$2.59 billion
05/07/2025$43.40$43.85
+1.04%
$43.99$43.42157,411 shs$2.55 billion
05/06/2025$43.96$43.40
-1.28%
$43.83$43.17192,000 shs$2.53 billion
05/05/2025$44.03$43.96
-0.14%
$44.33$43.50196,443 shs$2.56 billion
05/02/2025$43.07$44.03
+2.21%
$44.11$43.25172,324 shs$2.56 billion
05/01/2025$42.38$43.07
+1.64%
$43.27$41.92228,791 shs$2.51 billion
04/30/2025$42.47$42.38
-0.21%
$42.42$41.42222,369 shs$2.47 billion
04/29/2025$42.64$42.47
-0.40%
$43.02$42.17206,948 shs$2.47 billion
04/28/2025$42.57$42.64
+0.16%
$43.57$42.30148,618 shs$2.48 billion
04/25/2025$42.19$42.57
+0.91%
$42.63$41.22208,105 shs$2.48 billion
04/24/2025$41.75$42.19
+1.06%
$42.44$41.10219,742 shs$2.46 billion

This page (NYSE:JOE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners