Free Trial

St. Joe (JOE) Stock Chart & Stock Price History

St. Joe logo
$44.02 +0.99 (+2.29%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$44.10 +0.07 (+0.16%)
As of 04:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

St. Joe Stock Price Performance

5 Day
Performance
+3.88%
1 Month
Performance
-2.11%
3 Month
Performance
-7.96%
6 Month
Performance
-15.65%
Year-To-Date
Performance
-2.01%
1 Year
Performance
-25.18%
Receive JOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for St. Joe and its competitors with MarketBeat's FREE daily newsletter.

JOE Stock Chart for Monday, May, 5, 2025

St. Joe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$43.07$44.03
+2.21%
$44.11$43.25172,324 shs$2.56 billion
05/01/2025$42.38$43.07
+1.64%
$43.27$41.92228,791 shs$2.51 billion
04/30/2025$42.47$42.38
-0.21%
$42.42$41.42222,369 shs$2.47 billion
04/29/2025$42.64$42.47
-0.40%
$43.02$42.17206,948 shs$2.47 billion
04/28/2025$42.57$42.64
+0.16%
$43.57$42.30148,618 shs$2.48 billion
04/25/2025$42.19$42.57
+0.91%
$42.63$41.22208,105 shs$2.48 billion
04/24/2025$41.75$42.19
+1.06%
$42.44$41.10219,742 shs$2.46 billion
04/23/2025$41.68$41.75
+0.16%
$43.22$41.65292,356 shs$2.43 billion
04/22/2025$40.88$41.68
+1.95%
$41.82$40.80284,711 shs$2.43 billion
04/21/2025$42.63$40.88
-4.11%
$42.35$40.46261,747 shs$2.38 billion
04/18/2025$42.63$42.63$42.92$42.31157,757 shs$2.48 billion
04/17/2025$42.31$42.63
+0.76%
$42.92$42.31157,757 shs$2.48 billion
04/16/2025$42.64$42.31
-0.78%
$42.65$42.01211,306 shs$2.46 billion
04/15/2025$42.71$42.64
-0.16%
$43.13$42.40148,285 shs$2.49 billion
04/14/2025$42.12$42.71
+1.40%
$42.90$41.80226,643 shs$2.49 billion
04/11/2025$41.67$42.12
+1.09%
$42.60$41.07209,395 shs$2.46 billion
04/10/2025$43.30$41.67
-3.77%
$43.00$40.91417,493 shs$2.43 billion
04/09/2025$40.74$43.30
+6.28%
$43.96$40.19444,408 shs$2.53 billion
04/09/2025$40.74$43.30
+6.28%
$43.96$40.19444,408 shs$2.53 billion
04/08/2025$43.35$40.74
-6.01%
$44.47$40.41552,025 shs$2.38 billion
04/08/2025$43.35$40.74
-6.01%
$44.47$40.41552,025 shs$2.38 billion
04/07/2025$44.97$43.35
-3.62%
$45.71$43.01551,298 shs$2.53 billion
04/04/2025$45.17$44.97
-0.44%
$45.23$42.95561,786 shs$2.62 billion

This page (NYSE:JOE) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners