St. Joe (JOE) Stock Chart & Stock Price History $46.02 -0.82 (-1.75%) Closing price 06/13/2025 03:59 PM EasternExtended Trading$46.10 +0.08 (+0.18%) As of 06/13/2025 06:38 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock St. Joe Stock Price Performance The St. Joe (JOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.78%, with a year-to-date return of 2.43%. In the past month, the stock has decreased 1.39%, reflecting recent market activity. As of the latest close, St. Joe traded at $46.02 with a market cap of $2.68 billion and volume of 182,573 shares. Five years ago, the stock traded at $19.87, representing a 131.61% increase over that period. At the time, it had a market cap of $1.16 billion and a volume of 147,500 shares. Receive JOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for St. Joe and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.42%1 Month Performance-1.39%3 Month Performance+2.65%Year-To-Date Performance+2.43%1 Year Performance-14.78%5 Year Performance+131.61% JOE Stock Chart for Monday, June, 16, 2025 JOE Chart by TradingView St. Joe Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$46.81$46.02-1.69%$46.51$45.75182,573 shs$2.68 billion06/12/2025$47.16$46.81-0.74%$47.38$46.66237,800 shs$2.73 billion06/11/2025$47.63$47.16-0.97%$48.10$47.04295,383 shs$2.75 billion06/10/2025$46.12$47.63+3.26%$48.14$46.03428,368 shs$2.77 billion06/09/2025$46.00$46.12+0.25%$46.71$45.83287,343 shs$2.69 billion06/06/2025$45.31$46.00+1.54%$46.37$45.66224,799 shs$2.68 billion06/05/2025$45.05$45.31+0.57%$45.71$44.15352,211 shs$2.64 billion06/04/2025$44.88$45.05+0.39%$45.11$44.67143,621 shs$2.62 billion06/03/2025$44.64$44.88+0.53%$45.03$44.25157,115 shs$2.61 billion06/02/2025$44.70$44.64-0.13%$44.93$43.85219,003 shs$2.60 billion Get the Latest News and Ratings for JOE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for St. Joe and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$44.61$44.70+0.20%$44.96$44.27477,120 shs$2.60 billion05/29/2025$43.85$44.61+1.73%$44.87$43.54253,701 shs$2.60 billion05/28/2025$44.17$43.85-0.72%$44.30$43.70185,557 shs$2.55 billion05/27/2025$43.29$44.17+2.04%$44.38$43.34198,853 shs$2.57 billion05/26/2025$43.29$43.29$43.48$42.65155,530 shs$2.52 billion05/23/2025$43.25$43.29+0.07%$43.48$42.65155,530 shs$2.52 billion05/22/2025$43.39$43.25-0.32%$43.66$42.81219,176 shs$2.52 billion05/21/2025$44.84$43.39-3.23%$44.64$43.20268,700 shs$2.53 billion05/20/2025$45.80$44.84-2.10%$45.76$44.75130,204 shs$2.61 billion05/19/2025$46.67$45.80-1.86%$46.27$45.74144,260 shs$2.67 billion05/16/2025$46.27$46.67+0.86%$46.80$46.03273,395 shs$2.72 billion05/15/2025$45.27$46.27+2.21%$46.30$45.13223,897 shs$2.69 billion Related Companies Alexander & Baldwin Stock Chart Tejon Ranch Stock Chart IRSA Inversiones y Representaciones Sociedad Anónima Stock Chart Stratus Properties Stock Chart AMREP Stock Chart Gaucho Group Stock Chart Omega Healthcare Investors Stock Chart SEI Investments Stock Chart American Financial Group Stock Chart First Horizon Stock Chart Receive JOE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for St. Joe and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JOE) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The St. Joe Company Please log in to your account or sign up in order to add this asset to your watchlist. Share St. Joe With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
