Free Trial
→ Altucher: Trump’s Great Gain is starting (From Paradigm Press) (Ad) Free JOE Stock Alerts

St. Joe (JOE) Stock Chart & Stock Price History

St. Joe logo
$50.42 +0.12 (+0.23%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$50.44 +0.02 (+0.03%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

St. Joe Stock Price Performance

The St. Joe (JOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.14%, with a year-to-date return of 12.23%. In the past month, the stock has decreased 2.31%, reflecting recent market activity.

As of the latest close, St. Joe traded at $50.43 with a market cap of $2.92 billion and volume of 114,156 shares. Five years ago, the stock traded at $22.55, representing a 123.61% increase over that period. At the time, it had a market cap of $1.32 billion and a volume of 162,015 shares.

Receive JOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for St. Joe and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.19%
1 Month
Performance
-2.31%
3 Month
Performance
+13.34%
Year-To-Date
Performance
+12.23%
1 Year
Performance
-12.14%
5 Year
Performance
+123.61%

JOE Stock Chart for Sunday, August, 10, 2025

JOE Chart by TradingView

St. Joe Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$50.29$50.43
+0.27%		$50.79$50.07114,156 shs$2.92 billion
08/07/2025$50.37$50.29
-0.15%		$50.82$50.13142,178 shs$2.91 billion
08/06/2025$51.03$50.37
-1.30%		$51.05$50.28151,535 shs$2.92 billion
08/05/2025$50.26$51.03
+1.54%		$51.08$50.07217,544 shs$2.96 billion
08/04/2025$49.84$50.26
+0.84%		$50.70$49.77167,774 shs$2.91 billion
08/01/2025$50.47$49.84
-1.25%		$50.71$49.77219,426 shs$2.89 billion
07/31/2025$51.33$50.47
-1.67%		$51.50$50.36219,554 shs$2.92 billion
07/30/2025$51.84$51.33
-0.99%		$52.37$51.03221,528 shs$2.97 billion
07/29/2025$50.72$51.84
+2.21%		$51.90$50.69217,901 shs$3.00 billion
07/28/2025$51.16$50.72
-0.85%		$51.40$50.60223,474 shs$2.94 billion
07/25/2025$51.68$51.16
-1.02%		$52.31$50.84204,344 shs$2.98 billion
07/24/2025$50.11$51.68
+3.14%		$52.22$49.55397,712 shs$3.01 billion
07/23/2025$50.47$50.11
-0.72%		$50.94$49.71249,992 shs$2.92 billion
07/22/2025$49.66$50.47
+1.63%		$50.89$49.95199,686 shs$2.94 billion
07/21/2025$49.44$49.66
+0.44%		$50.06$49.13211,005 shs$2.89 billion
07/18/2025$49.98$49.44
-1.09%		$50.07$49.05252,287 shs$2.88 billion
07/17/2025$50.28$49.98
-0.59%		$51.11$49.92229,537 shs$2.91 billion
07/16/2025$49.84$50.28
+0.88%		$50.93$49.72206,317 shs$2.93 billion
07/15/2025$51.67$49.84
-3.54%		$52.06$49.81219,916 shs$2.90 billion
07/14/2025$51.69$51.67
-0.04%		$52.09$51.30192,120 shs$3.01 billion
07/11/2025$51.62$51.69
+0.14%		$52.23$50.77228,398 shs$3.01 billion
07/10/2025$50.73$51.62
+1.75%		$52.45$49.98376,764 shs$3.01 billion
07/09/2025$49.28$50.73
+2.94%		$50.88$49.29273,370 shs$2.95 billion
Related Companies

This page (NYSE:JOE) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored