Free Trial

St. Joe (JOE) Stock Chart & Stock Price History

St. Joe logo
$50.56 -0.10 (-0.20%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$50.46 -0.10 (-0.20%)
As of 08/29/2025 05:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

St. Joe Stock Price Performance

The St. Joe (JOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.84%, with a year-to-date return of 12.53%. In the past month, the stock has increased 0.18%, reflecting recent market activity.

As of the latest close, St. Joe traded at $50.56 with a market cap of $2.93 billion and volume of 164,160 shares. Five years ago, the stock traded at $23.21, representing a 117.84% increase over that period. At the time, it had a market cap of $1.37 billion and a volume of 235,000 shares.

Receive JOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for St. Joe and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
+0.18%
3 Month
Performance
+13.11%
Year-To-Date
Performance
+12.53%
1 Year
Performance
-14.84%
5 Year
Performance
+117.84%

JOE Stock Chart for Sunday, August, 31, 2025

St. Joe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$50.72$50.56
-0.31%
$50.90$50.35164,160 shs$2.93 billion
08/28/2025$50.84$50.72
-0.24%
$51.35$50.20176,352 shs$2.94 billion
08/27/2025$50.81$50.84
+0.06%
$51.11$50.18249,242 shs$2.94 billion
08/26/2025$50.32$50.81
+0.96%
$51.01$50.20181,068 shs$2.94 billion
08/25/2025$51.31$50.32
-1.92%
$51.49$50.13192,728 shs$2.91 billion
08/22/2025$48.97$51.31
+4.77%
$51.39$49.01591,541 shs$2.97 billion
08/21/2025$49.15$48.97
-0.36%
$49.33$48.57149,773 shs$2.84 billion
08/20/2025$49.92$49.15
-1.56%
$50.20$49.13192,022 shs$2.85 billion
08/19/2025$49.62$49.92
+0.61%
$50.81$49.60182,710 shs$2.89 billion
08/18/2025$50.16$49.62
-1.08%
$50.73$49.52122,988 shs$2.87 billion
08/15/2025$50.70$50.16
-1.06%
$50.80$49.99305,067 shs$2.90 billion
08/14/2025$51.59$50.70
-1.73%
$51.41$50.44216,783 shs$2.94 billion
08/13/2025$50.63$51.59
+1.89%
$51.80$50.45438,470 shs$2.99 billion
08/12/2025$50.28$50.63
+0.71%
$50.85$49.99352,865 shs$2.93 billion
08/11/2025$50.43$50.28
-0.30%
$50.79$49.50221,154 shs$2.91 billion
08/08/2025$50.29$50.43
+0.27%
$50.79$50.07114,156 shs$2.92 billion
08/07/2025$50.37$50.29
-0.15%
$50.82$50.13142,178 shs$2.91 billion
08/06/2025$51.03$50.37
-1.30%
$51.05$50.28151,535 shs$2.92 billion
08/05/2025$50.26$51.03
+1.54%
$51.08$50.07217,544 shs$2.96 billion
08/04/2025$49.84$50.26
+0.84%
$50.70$49.77167,774 shs$2.91 billion
08/01/2025$50.47$49.84
-1.25%
$50.71$49.77219,426 shs$2.89 billion
07/31/2025$51.33$50.47
-1.67%
$51.50$50.36219,554 shs$2.92 billion
07/30/2025$51.84$51.33
-0.99%
$52.37$51.03221,528 shs$2.97 billion

This page (NYSE:JOE) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners