Free Trial

St. Joe (JOE) Stock Chart & Stock Price History

St. Joe logo
$47.28 -0.50 (-1.05%)
As of 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

St. Joe Stock Price Performance

The St. Joe (JOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.65%, with a year-to-date return of 5.23%. In the past month, the stock has decreased 7.52%, reflecting recent market activity.

As of the latest close, St. Joe traded at $47.72 with a market cap of $2.76 billion and volume of 167,482 shares. Five years ago, the stock traded at $25.47, representing a 85.63% increase over that period. At the time, it had a market cap of $1.50 billion and a volume of 496,424 shares.

Receive JOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for St. Joe and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.97%
1 Month
Performance
-7.52%
3 Month
Performance
-2.13%
Year-To-Date
Performance
+5.23%
1 Year
Performance
-18.65%
5 Year
Performance
+85.63%

JOE Stock Chart for Tuesday, October, 7, 2025

St. Joe Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$49.33$47.72
-3.26%
$49.38$47.50167,482 shs$2.76 billion
10/03/2025$48.73$49.33
+1.24%
$49.87$48.71227,848 shs$2.86 billion
10/02/2025$49.61$48.73
-1.78%
$49.95$48.46163,002 shs$2.82 billion
10/01/2025$49.43$49.61
+0.36%
$49.80$48.93153,246 shs$2.87 billion
09/30/2025$49.37$49.43
+0.13%
$50.08$48.96168,504 shs$2.86 billion
09/29/2025$49.33$49.37
+0.07%
$49.55$48.82163,161 shs$2.86 billion
09/26/2025$48.51$49.33
+1.69%
$49.38$48.55145,586 shs$2.86 billion
09/25/2025$49.03$48.51
-1.05%
$49.49$48.38183,931 shs$2.81 billion
09/24/2025$49.88$49.03
-1.70%
$50.06$48.99177,568 shs$2.84 billion
09/23/2025$50.19$49.88
-0.62%
$50.84$49.83205,253 shs$2.89 billion
09/22/2025$50.63$50.19
-0.87%
$50.40$49.66239,138 shs$2.91 billion
09/19/2025$52.21$50.63
-3.03%
$52.36$50.54601,207 shs$2.93 billion
09/18/2025$51.47$52.21
+1.45%
$52.53$51.14204,490 shs$3.02 billion
09/17/2025$51.64$51.47
-0.34%
$53.27$51.40224,339 shs$2.98 billion
09/16/2025$52.11$51.64
-0.89%
$52.10$51.56137,552 shs$2.99 billion
09/15/2025$51.84$52.11
+0.52%
$52.28$51.41148,938 shs$3.02 billion
09/12/2025$52.56$51.84
-1.37%
$52.50$51.71144,234 shs$3.00 billion
09/11/2025$50.26$52.56
+4.59%
$52.62$50.23266,842 shs$3.04 billion
09/10/2025$50.84$50.26
-1.15%
$51.23$50.18145,749 shs$2.91 billion
09/09/2025$52.52$50.84
-3.19%
$52.33$50.32233,189 shs$2.94 billion
09/08/2025$51.13$52.52
+2.72%
$52.89$50.89323,324 shs$3.04 billion

This page (NYSE:JOE) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners