Free Trial

Kilroy Realty (KRC) Options Chain & Prices

Kilroy Realty logo
$37.14 -0.10 (-0.26%)
Closing price 03:59 PM Eastern
Extended Trading
$37.08 -0.06 (-0.16%)
As of 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KRC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$35.00$0.468Put55 - 100
(+0)
37.53%
(-4.39%)
-0.2274682
8/15/2025$40.00$0.286Call1 - - 174
(+0)
30.46%
(-0.24%)
0.1942731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KRC) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners