Free Trial

Kilroy Realty (KRC) Options Chain & Prices

Kilroy Realty logo
$40.15 +1.29 (+3.32%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$40.16 +0.01 (+0.03%)
As of 08/22/2025 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KRC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$35.00$0.199Put2 - 211
(+0)
39.58%
(+0.51%)
-0.0939851
9/19/2025$40.00$1.471Call2 - 299
(+0)
30.62%
(+0.04%)
0.5430432
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KRC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners