Free Trial

Lear (LEA) Options Chain & Prices

Lear logo
$93.01 -1.28 (-1.36%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$91.14 -1.87 (-2.01%)
As of 08/1/2025 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LEA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$90.00$1.192Put1 - - 25
(+0)
34.53%
(-1.18%)
-0.2929441
8/15/2025$95.00$3.349Put3 - 238
(+0)
31.69%
(+1.14%)
-0.6132752
8/15/2025$100.00$0.474Call1 - 124
(+0)
33.76%
(+2.44%)
0.1543231
8/15/2025$105.00$12.050Put11 - 2
(+0)
38.07%
(+2.36%)
-0.9535521
8/15/2025$105.00$0.173Call31224
(+0)
38.08%
(+2.38%)
0.060962
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LEA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners