Free Trial

Lear (LEA) Options Chain & Prices

Lear logo
$108.45 +5.36 (+5.20%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$108.57 +0.12 (+0.11%)
As of 08/22/2025 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LEA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$95.00$13.665Call1 - - 43
(+0)
36.29%
(+2.43%)
0.9394721
9/19/2025$100.00$1.046Put1 - 110
(+0)
32.26%
(+1.88%)
-0.1906551
9/19/2025$100.00$9.043Call1 - - 107
(+0)
32.25%
(+1.87%)
0.8503631
9/19/2025$105.00$5.065Call1714 - 66
(+0)
29.17%
(+0.13%)
0.6681587
9/19/2025$110.00$2.343Call3 - 2613
(+0)
27.78%
(-2.30%)
0.4171873
9/19/2025$115.00$0.992Call110 - 5375
(+0)
28.36%
(-4.13%)
0.2164842
9/19/2025$120.00$0.442Call1 - 124
(+0)
30.21%
(-5.18%)
0.1077031
9/19/2025$125.00$0.216Call11 - 2
(+0)
32.58%
(-5.78%)
0.0555911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LEA) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners