Free Trial

Modine Manufacturing (MOD) Options Chain & Prices

Modine Manufacturing logo
$135.07 -1.52 (-1.11%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$136.88 +1.80 (+1.33%)
As of 04:39 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MOD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$110.00$25.622Call2 - 12111
(-1)
75.96%
(+2.64%)
0.9713472
8/15/2025$120.00$0.540Put250 - - 188
(-2)
63.10%
(+0.15%)
-0.090139
8/15/2025$120.00$16.006Call1 - 12307
(+0)
63.04%
(+0.22%)
0.909761
8/15/2025$125.00$1.022Put107 - - 51
(+0)
57.42%
(-0.90%)
-0.163366107
8/15/2025$125.00$11.539Call30 - 30868
(+0)
57.47%
(-0.96%)
0.8383827
8/15/2025$130.00$1.978Put351 - - 41
(+2)
52.89%
(-3.95%)
-0.288066110
8/15/2025$135.00$3.789Put862117
(+1)
50.17%
(-1.92%)
-0.4685994
8/15/2025$135.00$4.255Call321916
(+1)
50.17%
(-1.95%)
0.5341663
8/15/2025$140.00$2.193Call1111 - 755
(-2)
49.84%
(-1.20%)
0.3434514
8/15/2025$145.00$1.101Call871812
(-10)
51.63%
(+0.19%)
0.1998453
8/15/2025$150.00$0.576Call14112624
(+0)
54.69%
(+1.68%)
0.1137753
8/15/2025$160.00$0.190Call1 - 145
(+0)
62.19%
(+4.31%)
0.0401921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MOD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners