Free Trial

Modine Manufacturing (MOD) Options Chain & Prices

Modine Manufacturing logo
$142.59 +2.17 (+1.55%)
Closing price 03:59 PM Eastern
Extended Trading
$142.43 -0.16 (-0.11%)
As of 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MOD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$115.00$0.338Put1 - 1220
(-20)
53.69%
(-3.20%)
-0.0430481
9/19/2025$125.00$1.059Put93 - 368
(+0)
48.94%
(-2.53%)
-0.1207612
9/19/2025$130.00$1.803Put8 - - 283
(+0)
46.95%
(-2.25%)
-0.1903373
9/19/2025$135.00$2.972Put4 - 1215
(+0)
45.26%
(-2.06%)
-0.2854422
9/19/2025$135.00$10.944Call1 - 168
(+0)
45.26%
(-2.06%)
0.7160981
9/19/2025$140.00$4.663Put1 - 182
(+48)
43.93%
(-1.94%)
-0.4004241
9/19/2025$145.00$7.059Put3 - - 2
(+0)
42.94%
(-1.98%)
-0.5310511
9/19/2025$145.00$5.161Call5022 - 2006
(-22)
42.94%
(-1.98%)
0.47285533
9/19/2025$150.00$3.244Call506332712
(+303)
42.33%
(-2.14%)
0.34665235
9/19/2025$160.00$1.128Call131211002
(+0)
42.22%
(-2.70%)
0.155165
9/19/2025$165.00$0.630Call3 - 3133
(+3)
42.62%
(-3.02%)
0.0959172
9/19/2025$170.00$0.363Call9 - 95
(+0)
43.22%
(-3.38%)
0.0596451
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MOD) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners