Free Trial
Discover Investing Tools for the A.I EraStart Free For 30 Days

NIKE (NKE) Options Chain & Prices

NIKE logo
$67.39 +2.17 (+3.32%)
Closing price 03:59 PM Eastern
Extended Trading
$67.19 -0.19 (-0.28%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NKE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$55.00$0.002Put5 - - 5406
(+564)		67.81%
(+11.09%)		-0.0018395
10/17/2025$57.50$0.007Put14183119
(-31)		60.62%
(+10.28%)		-0.00553510
10/17/2025$59.00$8.482Call177101
(+1)		56.19%
(+9.53%)		0.9891728
10/17/2025$60.00$0.022Put1,8911,5702195941
(-69)		53.18%
(+8.84%)		-0.01692136
10/17/2025$60.00$7.491Call45 - 113368
(+58)		53.18%
(+8.84%)		0.9830812
10/17/2025$61.00$0.035Put1906123468
(+26)		50.15%
(+7.89%)		-0.02660534
10/17/2025$61.00$6.504Call10 - 1030
(+8)		50.15%
(+7.89%)		0.9734131
10/17/2025$62.00$0.057Put65965722225
(+1271)		47.17%
(+6.66%)		-0.0423255
10/17/2025$62.00$5.527Call1 - - 64
(+9)		47.17%
(+6.66%)		0.9577351
10/17/2025$62.50$0.073Put23151706989
(+1729)		45.73%
(+5.53%)		-0.05371139
10/17/2025$62.50$5.043Call2 - 22680
(-1)		45.73%
(+5.97%)		0.9463771
10/17/2025$63.00$0.094Put2601052856
(+74)		44.37%
(+5.24%)		-0.06847557
10/17/2025$63.00$4.565Call1211189
(+0)		44.37%
(+5.24%)		0.9316533
10/17/2025$64.00$0.162Put1,1141004754598
(+417)		42.08%
(+3.92%)		-0.112362127
10/17/2025$64.00$3.633Call35726113
(+6)		41.93%
(+3.78%)		0.8879615
10/17/2025$65.00$0.285Put2,3254564678955
(-342)		39.97%
(+2.39%)		-0.183239240
10/17/2025$65.00$2.756Call1,2864735742424
(+541)		39.97%
(+2.39%)		0.817459148
10/17/2025$66.00$0.498Put6211263492330
(+370)		38.51%
(+1.12%)		-0.28805170
10/17/2025$66.00$1.969Call1,600573792405
(+304)		38.51%
(+1.04%)		0.713337223
10/17/2025$67.00$0.840Put385861772930
(+123)		37.83%
(+0.67%)		-0.424105105
10/17/2025$67.00$1.310Call1,9486276843257
(+3094)		37.52%
(-0.09%)		0.578361349
10/17/2025$67.50$1.069Put1,2481325410007
(-285)		37.20%
(+2.57%)		-0.49913191
10/17/2025$67.50$1.038Call4511781543221
(-131)		37.20%
(-0.69%)		0.503985138
10/17/2025$68.00$1.340Put328112411563
(+56)		36.99%
(-1.29%)		-0.5747957
10/17/2025$68.00$0.807Call1,2645332631089
(-460)		37.60%
(-0.68%)		0.429002288
10/17/2025$69.00$2.000Put492109131489
(-87)		36.95%
(-2.26%)		-0.71490536
10/17/2025$69.00$0.463Call2,0025113531643
(+171)		36.95%
(-2.50%)		0.290136354
10/17/2025$70.00$2.796Put272622310686
(+11)		37.48%
(-3.65%)		-0.82400398
10/17/2025$70.00$0.255Call2,5501,0431,1569006
(+350)		37.48%
(-3.65%)		0.181904422
10/17/2025$71.00$3.686Put21 - 21488
(-61)		38.67%
(+38.67%)		-0.89636917
10/17/2025$71.00$0.140Call4752651021747
(-51)		38.67%
(-4.67%)		0.109925124
10/17/2025$72.00$4.631Put52 - 1662
(+24)		40.52%
(-5.47%)		-0.9391759
10/17/2025$72.00$0.081Call1,8351,1045868070
(-133)		40.52%
(-5.47%)		0.067284124
10/17/2025$72.50$5.116Put701376194
(-12)		41.69%
(-5.77%)		-0.95294223
10/17/2025$72.50$0.064Call5331372375723
(-184)		41.69%
(-5.77%)		0.053591106
10/17/2025$73.00$5.605Put7 - 11652
(-4)		42.99%
(-6.00%)		-0.9632447
10/17/2025$73.00$0.051Call9431394489
(+19)		42.99%
(-6.00%)		0.04340549
10/17/2025$74.00$6.593Put12 - - 856
(+6)		45.98%
(-3.73%)		-0.9765432
10/17/2025$74.00$0.036Call170521012341
(+193)		45.98%
(-6.18%)		0.03010647
10/17/2025$75.00$7.586Put28383944
(-17)		49.36%
(-6.00%)		-0.9839312
10/17/2025$75.00$0.028Call48512028012179
(-143)		49.36%
(-6.71%)		0.022429105
10/17/2025$76.00$8.583Put1 - - 156
(+0)		52.92%
(-5.51%)		-0.9884461
10/17/2025$76.00$0.022Call222151841977
(-31)		62.21%
(+3.79%)		0.01763634
10/17/2025$77.00$9.581Put300 - 300168
(+0)		56.49%
(-4.82%)		-0.9913731
10/17/2025$77.00$0.019Call331582072
(-3)		56.49%
(-4.82%)		0.01431418
10/17/2025$77.50$10.080Put1,2711,00011459
(+9)		58.23%
(-4.44%)		-0.9924855
10/17/2025$77.50$0.017Call3841410269
(-44)		58.23%
(-4.49%)		0.01297515
10/17/2025$78.00$10.579Put1 - - 7
(+0)		59.94%
(-4.04%)		-0.9934661
10/17/2025$78.00$0.016Call11220753819
(-4)		59.94%
(-4.09%)		0.01178537
10/17/2025$79.00$0.014Call2144655
(-4)		63.20%
(-3.21%)		0.0097538
10/17/2025$80.00$12.577Put7057031355
(+0)		66.26%
(-2.35%)		-0.9964454
10/17/2025$80.00$0.012Call91339448126467
(-1891)		66.26%
(-2.36%)		0.00808175
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NKE) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel