Free Trial

NIKE (NKE) Options Chain & Prices

NIKE logo
$60.02 -1.30 (-2.12%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$59.99 -0.03 (-0.05%)
As of 05/23/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$50.00$0.012Put912266524
(+123)
55.41%
(-0.54%)
-0.00793823
5/30/2025$50.00$10.048Call5 - - 22
(+0)
55.41%
(-0.54%)
0.9923183
5/30/2025$51.00$0.017Put11 - 101056
(+0)
52.47%
(-0.73%)
-0.0115932
5/30/2025$52.00$0.025Put6 - 11536
(+1402)
49.51%
(-0.94%)
-0.0170335
5/30/2025$52.00$8.063Call2 - 144
(+0)
49.51%
(-0.94%)
0.9832562
5/30/2025$53.00$0.036Put423141231
(+903)
46.53%
(-1.17%)
-0.02523720
5/30/2025$54.00$0.055Put3468449428
(+5)
43.58%
(-1.37%)
-0.03793967
5/30/2025$54.00$6.094Call4 - - 52
(+0)
43.58%
(-1.37%)
0.9624622
5/30/2025$55.00$0.085Put17528129241
(+66)
42.42%
(+0.15%)
-0.05837151
5/30/2025$55.00$5.124Call1 - - 53
(-1)
40.78%
(-1.49%)
0.9421831
5/30/2025$56.00$0.138Put525163139283
(+139)
38.25%
(-1.55%)
-0.09286788
5/30/2025$56.00$4.177Call83 - 75480
(+1)
38.33%
(-1.48%)
0.9086039
5/30/2025$57.00$0.234Put6934431880
(+1)
36.44%
(-1.23%)
-0.148939156
5/30/2025$57.00$3.272Call23 - 6110
(+38)
36.36%
(-1.32%)
0.85351116
5/30/2025$58.00$0.401Put934644150978
(+67)
35.16%
(-0.82%)
-0.233246122
5/30/2025$58.00$2.424Call896115254
(+2)
35.29%
(-0.69%)
0.7671825
5/30/2025$59.00$0.679Put6611342041114
(+253)
34.80%
(+0.07%)
-0.350386161
5/30/2025$59.00$1.717Call732814275
(+5)
33.99%
(-0.74%)
0.65314328
5/30/2025$60.00$1.099Put5801702511384
(+287)
34.43%
(+0.55%)
-0.489483147
5/30/2025$60.00$1.133Call2,31453157968
(-6)
33.48%
(-0.39%)
0.51575157
5/30/2025$61.00$1.688Put39687801505
(+88)
34.00%
(-0.21%)
-0.633441121
5/30/2025$61.00$0.704Call710193290980
(+211)
33.38%
(+0.03%)
0.376333195
5/30/2025$62.00$2.411Put1867101060
(+82)
33.73%
(+0.58%)
-0.75492151
5/30/2025$62.00$0.414Call1,5246844541748
(+350)
33.49%
(+0.34%)
0.253643281
5/30/2025$63.00$3.247Put9117 - 183
(+13)
34.62%
(+1.35%)
-0.84438449
5/30/2025$63.00$0.244Call3,9181931,6722505
(+268)
34.56%
(+1.29%)
0.165564323
5/30/2025$64.00$4.138Put44791111
(+18)
35.98%
(+2.23%)
-0.90183215
5/30/2025$64.00$0.147Call4,1741132112744
(+104)
35.98%
(+2.08%)
0.10642116
5/30/2025$65.00$5.111Put9 - - 100
(+4)
38.09%
(+3.43%)
-0.9368177
5/30/2025$65.00$0.095Call3,8543,3814286174
(+99)
37.25%
(+2.59%)
0.070863151
5/30/2025$66.00$0.068Call6821232153
(+8)
40.66%
(+4.61%)
0.05027637
5/30/2025$67.00$7.075Put4 - 39
(+1)
43.71%
(+5.76%)
-0.967444
5/30/2025$67.00$0.053Call300322612090
(+131)
43.61%
(+5.66%)
0.03814227
5/30/2025$68.00$8.047Put27 - 112
(+0)
46.83%
(+6.53%)
-0.97426210
5/30/2025$68.00$0.043Call1201014447
(+7)
46.93%
(+6.63%)
0.03041812
5/30/2025$69.00$0.037Call18312170464
(-1)
50.03%
(+7.05%)
0.02501617
5/30/2025$70.00$0.032Call1869251534
(-4)
53.05%
(+7.26%)
0.02073114
5/30/2025$71.00$11.034Put1 - 15
(-7)
55.80%
(+7.22%)
-0.9861461
5/30/2025$71.00$0.027Call40 - 30620
(+3)
55.80%
(+7.22%)
0.01709614
5/30/2025$72.00$0.022Call33 - 3371
(+8)
58.22%
(+7.02%)
0.0139198
Everyone’s watching Nvidia right now. Here’s why I’m excited. (Ad)

So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal with Saudi Arabia to power its new AI empire 🤯 We’re talking about hundreds of thousands of chips, including their latest Grace Blackwell supercomputer.

🎯 Click here to watch the video and get the free ticker XGPT just flagged.
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NKE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners