Free Trial

NIKE (NKE) Options Chain & Prices

NIKE logo
$73.11 -1.22 (-1.63%)
Closing price 03:59 PM Eastern
Extended Trading
$73.00 -0.11 (-0.15%)
As of 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$63.00$0.000Put1 - 10
(+0)
70.04%
(-4.80%)
-3E-061
9/12/2025$67.00$7.310Call32111
(+5)
59.69%
(-2.15%)
0.9996193
9/12/2025$68.00$0.001Put4 - 4244
(-5)
56.87%
(-1.30%)
-0.0015352
9/12/2025$68.00$6.311Call70224312
(+9)
56.77%
(-1.40%)
0.99860313
9/12/2025$69.00$0.003Put2 - - 100
(-1)
53.64%
(-0.54%)
-0.0043891
9/12/2025$70.00$0.008Put1707776880
(-1)
49.85%
(+0.07%)
-0.01156442
9/12/2025$70.00$4.318Call5 - 119
(-1)
49.85%
(+0.07%)
0.9885452
9/12/2025$71.00$0.019Put3227306987
(+51)
45.49%
(+0.47%)
-0.02888325
9/12/2025$71.00$3.330Call922824122
(+1)
45.49%
(+0.47%)
0.97122714
9/12/2025$72.00$0.045Put756663672022
(-45)
39.80%
(-0.64%)
-0.06640698
9/12/2025$72.00$2.356Call421120
(+18)
39.87%
(-0.58%)
0.9333944
9/12/2025$73.00$0.102Put20879441929
(-300)
32.94%
(-4.10%)
-0.152898
9/12/2025$73.00$1.414Call2377198
(-42)
32.94%
(-4.10%)
0.84732117
9/12/2025$74.00$0.306Put2,0773651163808
(+17)
28.38%
(-8.01%)
-0.388351129
9/12/2025$74.00$0.618Call218108521394
(+323)
27.57%
(-7.12%)
0.61263886
9/12/2025$75.00$0.888Put1,6997986092244
(+4)
29.25%
(-6.08%)
-0.730243200
9/12/2025$75.00$0.198Call3,8575979472899
(+573)
29.23%
(-0.82%)
0.280511327
9/12/2025$76.00$1.774Put31375271167
(-259)
34.58%
(-2.15%)
-0.90293229
9/12/2025$76.00$0.072Call322791713394
(+121)
34.51%
(-2.22%)
0.11257282
9/12/2025$77.00$2.741Put56221503
(-200)
40.13%
(+0.93%)
-0.96462322
9/12/2025$77.00$0.031Call594277992516
(+45)
39.75%
(+0.55%)
0.04937482
9/12/2025$78.00$3.731Put607 - 602346
(-1)
45.58%
(+3.46%)
-0.986164
9/12/2025$78.00$0.015Call106891852
(+17)
47.19%
(+6.56%)
0.02361727
9/12/2025$79.00$4.728Put233 - 220159
(+0)
52.40%
(+7.36%)
-0.9924588
9/12/2025$79.00$0.010Call61447528
(+19)
52.34%
(+7.31%)
0.01440329
9/12/2025$80.00$5.728Put1 - 185
(-2)
60.45%
(+12.33%)
-0.9942791
9/12/2025$80.00$0.009Call1,0575535012222
(+98)
60.45%
(+12.33%)
0.01127183
9/12/2025$81.00$0.008Call1038902261
(+0)
68.87%
(+17.02%)
0.00968931
9/12/2025$82.00$0.008Call95 - 794
(+11)
77.11%
(+20.69%)
0.0085577
9/12/2025$83.00$0.008Call1 - - 341
(+0)
85.18%
(+23.58%)
0.0077051
9/12/2025$85.00$0.008Call1 - - 1496
(-2)
100.75%
(+28.36%)
0.0064551
9/12/2025$86.00$11.728Put3120
(+0)
108.14%
(+30.47%)
-0.9969463
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NKE) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners