Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Free NKE Stock Alerts

NIKE (NKE) Options Chain & Prices

NIKE logo
$76.28 -0.11 (-0.14%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$76.30 +0.02 (+0.03%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NKE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$62.00$14.437Call51 - 269
(-9)		51.67%
(-3.64%)		0.9970114
7/11/2025$63.00$0.007Put11 - 1455
(+1259)		49.70%
(-3.46%)		-0.0042291
7/11/2025$63.00$13.439Call2412630
(-5)		49.72%
(-3.44%)		0.995825
7/11/2025$64.00$0.010Put2819 - 392
(-13)		47.74%
(-3.27%)		-0.0059167
7/11/2025$64.00$12.443Call825231
(-12)		47.76%
(-3.26%)		0.9941416
7/11/2025$65.00$0.014Put3261261742694
(+908)		45.77%
(-3.08%)		-0.008340
7/11/2025$65.00$11.448Call155 - 368
(+22)		45.79%
(-3.07%)		0.99177412
7/11/2025$66.00$0.020Put1210 - 241
(+1)		43.77%
(-2.90%)		-0.011667
7/11/2025$66.00$10.454Call3217 - 466
(+115)		43.79%
(-2.88%)		0.98843910
7/11/2025$67.00$0.027Put2825299752
(+27)		39.85%
(-4.59%)		-0.01638841
7/11/2025$67.00$9.463Call338 - 2939
(+15)		41.74%
(-2.69%)		0.98374612
7/11/2025$68.00$0.038Put3371561561843
(-140)		39.63%
(-2.53%)		-0.0230528
7/11/2025$68.00$8.475Call358 - 25348
(+35)		39.65%
(-2.51%)		0.97713314
7/11/2025$69.00$0.054Put9855151074
(+283)		37.48%
(-2.37%)		-0.03251322
7/11/2025$69.00$7.491Call71 - 64271
(+39)		37.50%
(-2.35%)		0.9677588
7/11/2025$70.00$0.076Put7403643075576
(-6869)		35.29%
(-2.29%)		-0.04615496
7/11/2025$70.00$6.514Call1535171841
(+123)		35.31%
(-2.27%)		0.95425742
7/11/2025$71.00$0.109Put420542801197
(+148)		33.17%
(-2.29%)		-0.06617171
7/11/2025$71.00$5.548Call50522623
(+14)		33.17%
(-2.29%)		0.9342420
7/11/2025$72.00$0.163Put565583541229
(+203)		31.18%
(-1.28%)		-0.09713885
7/11/2025$72.00$4.602Call705585846
(+4)		31.18%
(-2.39%)		0.90351937
7/11/2025$73.00$0.253Put31437741972
(+354)		29.52%
(-2.46%)		-0.14544382
7/11/2025$73.00$3.692Call21829271188
(+1)		29.52%
(-2.46%)		0.85571561
7/11/2025$74.00$0.406Put7892544441077
(+442)		28.31%
(-2.62%)		-0.218008108
7/11/2025$74.00$2.845Call76671971276
(+40)		28.29%
(-2.45%)		0.78386559
7/11/2025$75.00$0.656Put1,0325943061237
(+845)		27.87%
(-2.29%)		-0.318082231
7/11/2025$75.00$2.094Call2,7602,461934067
(+2037)		26.97%
(-3.35%)		0.684948157
7/11/2025$76.00$1.035Put2,4587115752340
(+2338)		27.20%
(-2.76%)		-0.439707350
7/11/2025$76.00$1.469Call2,6333956312010
(+1522)		27.20%
(-2.60%)		0.564761316
7/11/2025$77.00$1.559Put373111196761
(+759)		27.29%
(-2.29%)		-0.56788976
7/11/2025$77.00$0.989Call2,1867745752337
(+1899)		27.39%
(-2.85%)		0.438116369
7/11/2025$78.00$2.225Put1982141
(+88)		27.81%
(-2.29%)		-0.68477112
7/11/2025$78.00$0.649Call1,234492464940
(+574)		28.63%
(-1.72%)		0.322546262
7/11/2025$79.00$3.007Put8234
(+4)		28.73%
(-2.27%)		-0.7783058
7/11/2025$79.00$0.425Call34345162331
(+311)		28.92%
(-2.08%)		0.22984164
7/11/2025$80.00$3.872Put31146
(+1)		30.01%
(-2.13%)		-0.8461253
7/11/2025$80.00$0.284Call1,7363388523024
(+1335)		29.86%
(-2.79%)		0.162277297
7/11/2025$81.00$0.195Call1362241469
(+119)		31.51%
(-1.83%)		0.11538435
7/11/2025$82.00$0.137Call25510137255
(+222)		33.56%
(-0.91%)		0.08302435
7/11/2025$83.00$0.098Call9416269
(+69)		34.72%
(-0.75%)		0.06007342
A grave, grave error. (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
7/11/2025$84.00$0.071Call4 - 114
(+11)		36.19%
(-0.12%)		0.0438873
7/11/2025$85.00$0.050Call33965252791
(+59)		37.54%
(+0.53%)		0.03166635
7/11/2025$86.00$0.035Call593914211
(+77)		38.68%
(+1.11%)		0.02261515
7/11/2025$87.00$0.024Call3244303477
(+476)		39.64%
(+3.25%)		0.0158534
7/11/2025$88.00$0.016Call932271156
(+3)		40.46%
(+2.03%)		0.01093542
7/11/2025$89.00$12.631Put2 - 20
(+0)		41.25%
(+2.43%)		-0.9950072
7/11/2025$89.00$0.011Call26914911773
(+73)		41.26%
(+2.44%)		0.00753949
7/11/2025$90.00$0.008Call43 - 15
(+13)		42.18%
(+2.88%)		0.0053274
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NKE) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners
Banks aren’t ready for this altcoin—are you?
Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...
Crypto 101 Media | Sponsored
Trump’s New Order Could Boost Social Security Benefits by 400%
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored