Free Trial

NIKE (NKE) Options Chain & Prices

NIKE logo
$67.39 +2.17 (+3.32%)
Closing price 03:59 PM Eastern
Extended Trading
$67.19 -0.19 (-0.28%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$55.00$0.002Put5 - - 5406
(+564)
67.81%
(+11.09%)
-0.0018395
10/17/2025$57.50$0.007Put14183119
(-31)
60.62%
(+10.28%)
-0.00553510
10/17/2025$59.00$8.482Call177101
(+1)
56.19%
(+9.53%)
0.9891728
10/17/2025$60.00$0.022Put1,8911,5702195941
(-69)
53.18%
(+8.84%)
-0.01692136
10/17/2025$60.00$7.491Call45 - 113368
(+58)
53.18%
(+8.84%)
0.9830812
10/17/2025$61.00$0.035Put1906123468
(+26)
50.15%
(+7.89%)
-0.02660534
10/17/2025$61.00$6.504Call10 - 1030
(+8)
50.15%
(+7.89%)
0.9734131
10/17/2025$62.00$0.057Put65965722225
(+1271)
47.17%
(+6.66%)
-0.0423255
10/17/2025$62.00$5.527Call1 - - 64
(+9)
47.17%
(+6.66%)
0.9577351
10/17/2025$62.50$0.073Put23151706989
(+1729)
45.73%
(+5.53%)
-0.05371139
10/17/2025$62.50$5.043Call2 - 22680
(-1)
45.73%
(+5.97%)
0.9463771
10/17/2025$63.00$0.094Put2601052856
(+74)
44.37%
(+5.24%)
-0.06847557
10/17/2025$63.00$4.565Call1211189
(+0)
44.37%
(+5.24%)
0.9316533
10/17/2025$64.00$0.162Put1,1141004754598
(+417)
42.08%
(+3.92%)
-0.112362127
10/17/2025$64.00$3.633Call35726113
(+6)
41.93%
(+3.78%)
0.8879615
10/17/2025$65.00$0.285Put2,3254564678955
(-342)
39.97%
(+2.39%)
-0.183239240
10/17/2025$65.00$2.756Call1,2864735742424
(+541)
39.97%
(+2.39%)
0.817459148
10/17/2025$66.00$0.498Put6211263492330
(+370)
38.51%
(+1.12%)
-0.28805170
10/17/2025$66.00$1.969Call1,600573792405
(+304)
38.51%
(+1.04%)
0.713337223
10/17/2025$67.00$0.840Put385861772930
(+123)
37.83%
(+0.67%)
-0.424105105
10/17/2025$67.00$1.310Call1,9486276843257
(+3094)
37.52%
(-0.09%)
0.578361349
10/17/2025$67.50$1.069Put1,2481325410007
(-285)
37.20%
(+2.57%)
-0.49913191
10/17/2025$67.50$1.038Call4511781543221
(-131)
37.20%
(-0.69%)
0.503985138
10/17/2025$68.00$1.340Put328112411563
(+56)
36.99%
(-1.29%)
-0.5747957
10/17/2025$68.00$0.807Call1,2645332631089
(-460)
37.60%
(-0.68%)
0.429002288
10/17/2025$69.00$2.000Put492109131489
(-87)
36.95%
(-2.26%)
-0.71490536
10/17/2025$69.00$0.463Call2,0025113531643
(+171)
36.95%
(-2.50%)
0.290136354
10/17/2025$70.00$2.796Put272622310686
(+11)
37.48%
(-3.65%)
-0.82400398
10/17/2025$70.00$0.255Call2,5501,0431,1569006
(+350)
37.48%
(-3.65%)
0.181904422
10/17/2025$71.00$3.686Put21 - 21488
(-61)
38.67%
(+38.67%)
-0.89636917
10/17/2025$71.00$0.140Call4752651021747
(-51)
38.67%
(-4.67%)
0.109925124
10/17/2025$72.00$4.631Put52 - 1662
(+24)
40.52%
(-5.47%)
-0.9391759
10/17/2025$72.00$0.081Call1,8351,1045868070
(-133)
40.52%
(-5.47%)
0.067284124
10/17/2025$72.50$5.116Put701376194
(-12)
41.69%
(-5.77%)
-0.95294223
10/17/2025$72.50$0.064Call5331372375723
(-184)
41.69%
(-5.77%)
0.053591106
10/17/2025$73.00$5.605Put7 - 11652
(-4)
42.99%
(-6.00%)
-0.9632447
10/17/2025$73.00$0.051Call9431394489
(+19)
42.99%
(-6.00%)
0.04340549
10/17/2025$74.00$6.593Put12 - - 856
(+6)
45.98%
(-3.73%)
-0.9765432
10/17/2025$74.00$0.036Call170521012341
(+193)
45.98%
(-6.18%)
0.03010647
10/17/2025$75.00$7.586Put28383944
(-17)
49.36%
(-6.00%)
-0.9839312
10/17/2025$75.00$0.028Call48512028012179
(-143)
49.36%
(-6.71%)
0.022429105
10/17/2025$76.00$8.583Put1 - - 156
(+0)
52.92%
(-5.51%)
-0.9884461
10/17/2025$76.00$0.022Call222151841977
(-31)
62.21%
(+3.79%)
0.01763634
10/17/2025$77.00$9.581Put300 - 300168
(+0)
56.49%
(-4.82%)
-0.9913731
10/17/2025$77.00$0.019Call331582072
(-3)
56.49%
(-4.82%)
0.01431418
10/17/2025$77.50$10.080Put1,2711,00011459
(+9)
58.23%
(-4.44%)
-0.9924855
10/17/2025$77.50$0.017Call3841410269
(-44)
58.23%
(-4.49%)
0.01297515
10/17/2025$78.00$10.579Put1 - - 7
(+0)
59.94%
(-4.04%)
-0.9934661
10/17/2025$78.00$0.016Call11220753819
(-4)
59.94%
(-4.09%)
0.01178537
10/17/2025$79.00$0.014Call2144655
(-4)
63.20%
(-3.21%)
0.0097538
10/17/2025$80.00$12.577Put7057031355
(+0)
66.26%
(-2.35%)
-0.9964454
10/17/2025$80.00$0.012Call91339448126467
(-1891)
66.26%
(-2.36%)
0.00808175
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NKE) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners