Free Trial
→ Donald Trump is about to free crypto from its chains … (From Weiss Ratings) (Ad) Buy NKE Stock  Free NKE Stock Alerts

NIKE (NKE) Options Chain & Prices

NIKE logo
$58.65 +1.89 (+3.33%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$58.79 +0.14 (+0.24%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NKE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$47.00$0.023Put176142
(+0)		71.88%
(+6.66%)		-0.0118033
5/9/2025$47.50$0.027Put22 - 16
(+16)		70.12%
(+6.64%)		-0.0135892
5/9/2025$48.00$0.031Put6141606591
(+19)		68.37%
(+6.63%)		-0.01566711
5/9/2025$48.50$0.035Put1 - 10
(+0)		66.62%
(+6.62%)		-0.0180851
5/9/2025$48.50$10.182Call5 - 50
(+0)		66.62%
(+6.62%)		0.9820854
5/9/2025$49.00$0.040Put2061295
(+13)		64.86%
(+6.60%)		-0.02091112
5/9/2025$49.50$9.194Call11 - 1
(+0)		63.10%
(+6.57%)		0.9759851
5/9/2025$50.00$0.053Put7515381481
(+113)		61.14%
(+6.32%)		-0.02806534
5/9/2025$50.00$8.701Call3012833
(+0)		61.33%
(+6.52%)		0.9721385
5/9/2025$51.00$0.071Put4 - 3188
(+99)		57.79%
(+6.32%)		-0.0379184
5/9/2025$51.00$7.720Call94513
(+0)		57.79%
(+6.32%)		0.9623237
5/9/2025$52.00$0.096Put911215181681
(-1)		54.25%
(+5.83%)		-0.05168644
5/9/2025$53.00$0.131Put17490341040
(+93)		50.73%
(+5.48%)		-0.07126943
5/9/2025$53.00$5.781Call32 - 222
(+4)		50.73%
(+4.87%)		0.9291433
5/9/2025$54.00$0.183Put1,3331052581865
(+262)		47.43%
(+3.43%)		-0.099633116
5/9/2025$54.00$4.834Call17614012937
(+20)		47.31%
(+3.41%)		0.90095122
5/9/2025$55.00$0.265Put1,3862011292654
(+1943)		44.68%
(+2.23%)		-0.142372198
5/9/2025$55.00$3.916Call9635261843
(+19)		44.25%
(+2.27%)		0.8584926
5/9/2025$56.00$0.408Put306651191842
(+55)		43.35%
(+1.93%)		-0.207761120
5/9/2025$56.00$3.059Call5141902252104
(-13)		42.05%
(+0.64%)		0.7936468
5/9/2025$57.00$0.642Put1,3801794492828
(+1023)		40.70%
(+0.01%)		-0.299232164
5/9/2025$57.00$2.292Call5972971191979
(+1003)		42.18%
(+1.49%)		0.702878140
5/9/2025$58.00$0.993Put51628084774
(+12)		40.93%
(+0.33%)		-0.412264139
5/9/2025$58.00$1.642Call4,1692,1626895492
(+329)		41.05%
(+0.46%)		0.590897704
5/9/2025$59.00$1.479Put22626111109
(+4)		41.78%
(+1.65%)		-0.53528863
5/9/2025$59.00$1.124Call1,9121,1664411308
(+452)		39.63%
(-0.50%)		0.469047341
5/9/2025$60.00$2.100Put41225121
(+27)		39.78%
(-0.60%)		-0.65340830
5/9/2025$60.00$0.742Call5,7683,0841,4872476
(-13)		40.87%
(+0.50%)		0.352068743
5/9/2025$61.00$2.843Put2521149
(+4)		40.44%
(-0.64%)		-0.75359118
5/9/2025$61.00$0.480Call7,3115,3851,237969
(+139)		41.50%
(+0.42%)		0.252874636
5/9/2025$62.00$3.680Put189155
(-2)		41.61%
(-0.68%)		-0.8296389
5/9/2025$62.00$0.312Call3,7557158922705
(+154)		42.86%
(+0.57%)		0.177414476
5/9/2025$63.00$4.580Put8 - - 65
(-4)		43.22%
(+3.88%)		-0.8831077
5/9/2025$63.00$0.207Call8644571091708
(+30)		45.53%
(+0.97%)		0.124188156
5/9/2025$64.00$5.521Put1 - 1132
(+0)		45.19%
(-1.23%)		-0.9188911
5/9/2025$64.00$0.143Call1996867914
(+7)		46.22%
(-0.20%)		0.0882853
5/9/2025$65.00$6.485Put5 - 1159
(+2)		47.50%
(-1.80%)		-0.9421594
5/9/2025$65.00$0.103Call7714381975136
(+375)		47.77%
(-1.52%)		0.06462131
5/9/2025$66.00$7.465Put4 - 313
(-13)		50.27%
(-2.31%)		-0.956624
5/9/2025$66.00$0.080Call46242123
(+0)		50.27%
(-2.31%)		0.04967827
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly positioning itself to overthrow the entire banking system.

Click here to access the full report now.
5/9/2025$67.00$8.453Put11 - 2
(-10)		53.44%
(-2.67%)		-0.9655371
5/9/2025$67.00$0.067Call5155074348
(+0)		56.14%
(+0.03%)		0.04022731
5/9/2025$68.00$0.059Call21 - 229
(+1)		56.98%
(-2.75%)		0.0342752
5/9/2025$69.00$0.054Call7 - 7100
(+0)		60.66%
(-2.70%)		0.0301322
5/9/2025$70.00$11.440Put76 - - 9
(+0)		64.41%
(-2.51%)		-0.9774493
5/9/2025$70.00$0.051Call291484551
(-7)		64.41%
(-2.51%)		0.02710818
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NKE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored