Free Trial
→ A New Way to Double Your Retirement Income? (From Investors Alley) (Ad)tc pixel Free NKE Stock Alerts

NIKE (NKE) Options Chain & Prices

NIKE logo
$73.11 -1.22 (-1.63%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$73.10 -0.02 (-0.03%)
As of 09/12/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NKE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$60.00$0.004Put385 - 7330
(-6)		52.14%
(-3.35%)		-0.0027297
9/19/2025$60.00$13.176Call6231222595
(+0)		52.12%
(-3.34%)		0.99743811
9/19/2025$62.50$0.011Put1 - - 3406
(+22)		47.04%
(-3.07%)		-0.0072411
9/19/2025$62.50$10.685Call11 - 60
(+0)		47.02%
(-3.09%)		0.9929251
9/19/2025$64.00$0.020Put11 - 65
(+38)		43.92%
(-2.93%)		-0.0130571
9/19/2025$65.00$0.029Put2191851010502
(-16)		41.80%
(-2.82%)		-0.01938813
9/19/2025$65.00$8.205Call1 - 1186
(+0)		41.78%
(-2.84%)		0.9807921
9/19/2025$66.00$0.044Put100 - - 118
(+1)		39.67%
(-2.69%)		-0.0288944
9/19/2025$67.00$0.067Put10956226
(+0)		37.52%
(-2.51%)		-0.04328413
9/19/2025$67.50$0.082Put1169868533
(-5)		36.24%
(-2.63%)		-0.05305316
9/19/2025$67.50$5.760Call6 - 2406
(+0)		36.44%
(-2.43%)		0.9472035
9/19/2025$68.00$0.101Put18212125
(+7)		35.38%
(-2.32%)		-0.06514833
9/19/2025$68.00$5.280Call22 - 1
(+0)		35.36%
(-2.34%)		0.935192
9/19/2025$69.00$0.158Put1181623226
(+18)		33.29%
(-2.13%)		-0.09907857
9/19/2025$69.00$4.337Call13 - - 4
(+0)		33.29%
(-2.13%)		0.9017812
9/19/2025$70.00$0.256Put1,24282717811008
(-831)		31.64%
(-1.72%)		-0.15291229
9/19/2025$70.00$3.435Call4041122245650
(-20)		31.64%
(-1.72%)		0.848535158
9/19/2025$71.00$0.429Put1,7603063544402
(+11)		30.56%
(-0.60%)		-0.234446194
9/19/2025$71.00$2.607Call52173094
(+1)		30.56%
(-1.14%)		0.76783522
9/19/2025$72.00$0.706Put6,3171,5042,4341855
(+10)		29.90%
(-0.64%)		-0.3438611,209
9/19/2025$72.00$1.883Call632316211189
(+47)		29.90%
(-0.64%)		0.659799102
9/19/2025$72.50$0.893Put52121513518507
(-55)		29.57%
(-0.55%)		-0.406705145
9/19/2025$72.50$1.568Call53023024716162
(+1)		29.68%
(-0.44%)		0.597722118
9/19/2025$73.00$1.116Put2,1951,614752262
(+315)		29.55%
(-0.25%)		-0.472699132
9/19/2025$73.00$1.288Call2,724325680141
(+29)		29.55%
(-0.25%)		0.532655238
9/19/2025$74.00$1.673Put396135683641
(+1572)		29.59%
(+0.19%)		-0.60484577
9/19/2025$74.00$0.840Call1,7177283741812
(+204)		29.51%
(+0.10%)		0.402319278
9/19/2025$77.00$4.072Put16 - 1773
(+9)		32.42%
(+2.44%)		-0.8745068
9/19/2025$77.00$0.218Call1,080271539758
(+43)		32.42%
(+2.80%)		0.135576124
9/19/2025$77.50$4.534Put27572394
(+0)		33.17%
(+2.82%)		-0.89786614
9/19/2025$77.50$0.176Call169269012784
(+261)		33.17%
(+2.82%)		0.11220352
9/19/2025$79.00$5.967Put425351200
(+12)		35.74%
(+3.89%)		-0.94355112
9/19/2025$79.00$0.099Call23487724997
(-14)		35.74%
(+3.89%)		0.06560943
9/19/2025$81.00$7.933Put1 - - 10
(+0)		40.27%
(+5.40%)		-0.9699121
9/19/2025$81.00$0.058Call655011692
(+4)		40.24%
(+5.34%)		0.0376647
9/19/2025$82.00$8.926Put33 - 3336
(-2)		42.99%
(+6.06%)		-0.9758167
9/19/2025$82.00$0.049Call10 - 4488
(+9)		42.99%
(+6.06%)		0.0308328
9/19/2025$82.50$9.424Put2333 - 364
(+0)		44.42%
(+6.33%)		-0.9779374
9/19/2025$82.50$0.046Call38395389
(-11)		44.38%
(+6.29%)		0.02843222
9/19/2025$83.00$0.044Call3330 - 229
(+1)		45.84%
(+6.52%)		0.0263973
9/19/2025$84.00$0.040Call5 - 5184
(+0)		48.83%
(+6.84%)		0.0231791
9/19/2025$85.00$0.038Call59192310609
(+9)		51.77%
(+6.87%)		0.02080130
9/19/2025$86.00$0.036Call7 - 795
(+0)		54.72%
(+6.96%)		0.0188822
9/19/2025$87.00$0.034Call22 - 51
(+0)		57.63%
(+6.94%)		0.0173011
9/19/2025$87.50$0.033Call180131629209
(-3)		59.06%
(+6.88%)		0.01660725
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NKE) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
October 16 Changes the Microchip Game — and Investing
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel