Free Trial
→ Buffett to put 90% of his money in this one stock? (From Altimetry) (Ad) Free NKE Stock Alerts

NIKE (NKE) Options Chain & Prices

NIKE logo
$74.61 -0.08 (-0.11%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$74.53 -0.08 (-0.11%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NKE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$60.00$14.684Call1 - - 3
(+0)		70.04%
(+8.20%)		0.9891841
8/8/2025$61.00$13.689Call4 - - 2
(+1)		66.60%
(+7.81%)		0.9871641
8/8/2025$63.00$0.040Put27013513477
(+0)		59.48%
(+6.85%)		-0.0182923
8/8/2025$65.00$9.715Call3 - - 58
(+10)		52.30%
(+5.69%)		0.9739252
8/8/2025$66.00$0.063Put6514870
(+13)		48.72%
(+4.98%)		-0.0322847
8/8/2025$66.00$8.725Call5 - - 29
(+13)		48.76%
(+5.01%)		0.9680123
8/8/2025$67.00$0.076Put737295
(+18)		45.36%
(+4.30%)		-0.04057211
8/8/2025$67.00$7.739Call7 - 152
(+7)		45.36%
(+4.30%)		0.9597027
8/8/2025$68.00$0.097Put20320159169
(+1)		42.21%
(+3.59%)		-0.05314717
8/8/2025$68.00$6.761Call16 - - 85
(+8)		42.24%
(+3.62%)		0.9473432
8/8/2025$69.00$0.131Put741590212699
(+1722)		39.49%
(+3.01%)		-0.07232835
8/8/2025$69.00$5.796Call412110
(+0)		39.49%
(+3.01%)		0.9281564
8/8/2025$70.00$0.189Put28813073822
(+87)		37.22%
(+2.51%)		-0.10265783
8/8/2025$70.00$4.853Call49611238
(+55)		37.22%
(+2.51%)		0.89804928
8/8/2025$71.00$0.285Put48119476651
(+538)		35.41%
(+2.12%)		-0.149129109
8/8/2025$71.00$3.950Call14365154
(+13)		35.41%
(+2.12%)		0.85198425
8/8/2025$72.00$0.440Put9263752715762
(+109)		33.98%
(+1.75%)		-0.21636129
8/8/2025$72.00$3.105Call1446724417
(+61)		34.04%
(+1.81%)		0.78538933
8/8/2025$73.00$0.679Put653366902959
(+2486)		33.01%
(+1.54%)		-0.306247104
8/8/2025$73.00$2.343Call26666135360
(+12)		33.01%
(+1.54%)		0.69641764
8/8/2025$74.00$1.027Put4435924763
(+58)		32.28%
(+1.12%)		-0.4156970
8/8/2025$74.00$1.688Call674137369224
(+19)		32.28%
(+1.27%)		0.588162135
8/8/2025$75.00$1.500Put16752201927
(+769)		32.97%
(+2.16%)		-0.53592266
8/8/2025$75.00$1.158Call1,975222951095
(+513)		31.99%
(+1.18%)		0.469393188
8/8/2025$76.00$2.104Put252551571088
(-75)		31.56%
(+0.65%)		-0.65417747
8/8/2025$76.00$0.756Call7671055441933
(+735)		31.75%
(+0.83%)		0.352631111
8/8/2025$77.00$2.827Put8786290
(-7)		31.59%
(+0.24%)		-0.75809723
8/8/2025$77.00$0.473Call2,6064511662621
(+2169)		31.65%
(+0.29%)		0.25007150
8/8/2025$78.00$3.651Put60221198
(-21)		31.94%
(-0.23%)		-0.83967510
8/8/2025$78.00$0.289Call7873323324013
(+3354)		31.94%
(-0.23%)		0.16947394
8/8/2025$79.00$4.546Put27 - 6175
(+3)		32.65%
(-0.72%)		-0.8971867
8/8/2025$79.00$0.177Call3,26451574101
(-104)		32.65%
(-0.72%)		0.11232739
8/8/2025$80.00$5.489Put1 - 1109
(+1)		33.81%
(-1.14%)		-0.9339741
8/8/2025$80.00$0.113Call525534103052
(-334)		33.81%
(-1.14%)		0.07519598
8/8/2025$81.00$6.459Put10 - - 30
(+10)		35.46%
(-1.39%)		-0.9559061
8/8/2025$81.00$0.077Call3492312475
(+151)		35.74%
(-1.11%)		0.05230850
8/8/2025$82.00$7.443Put4 - - 83
(+0)		37.55%
(-1.45%)		-0.968581
8/8/2025$82.00$0.058Call122191367
(-10)		37.57%
(-1.43%)		0.03884619
8/8/2025$83.00$0.047Call6 - 6170
(+0)		40.02%
(-1.33%)		0.0306763
8/8/2025$84.00$0.040Call2693254126
(+2)		42.67%
(-1.17%)		0.02540714
This Social Security Shift Could Boost Benefits by 400% (Ad)

If you currently collect Social Security—or plan to in the future—this may be one of the most important updates you'll ever see. A new initiative, linked to President Trump's Executive Order #14196, has the potential to do more than just protect Social Security from collapse... According to renowned investor Louis Navellier, it could increase benefits by as much as 400%.

Click here to watch the urgent briefing now — before this opportunity disappears.
8/8/2025$85.00$0.036Call452941270
(+2)		45.39%
(-1.02%)		0.02172116
8/8/2025$86.00$0.032Call17 - 17158
(+0)		48.11%
(-0.92%)		0.0189142
8/8/2025$87.00$0.029Call2091113
(+0)		50.73%
(-0.90%)		0.0166683
8/8/2025$88.00$0.027Call2 - 245
(+0)		53.32%
(-0.86%)		0.0147372
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NKE) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
One stock to replace Nvidia
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
Jeff Bezos Launches "ChatGPT Killer"?
Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...
Stansberry Research | Sponsored
Alien rocks potentially worth trillions…
It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...
Porter & Company | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Too busy to trade? Good.
Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...
Timothy Sykes | Sponsored