Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Buy NKE Stock  Free NKE Stock Alerts

NIKE (NKE) Options Chain & Prices

NIKE logo
$60.44 -2.36 (-3.76%)
Closing price 06/13/2025 03:59 PM Eastern
Extended Trading
$60.68 +0.24 (+0.39%)
As of 06/13/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NKE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$50.00$0.020Put13324143
(-2)		61.49%
(+4.78%)		-0.0115789
6/20/2025$50.00$10.519Call3 - 3126
(+0)		61.49%
(+4.78%)		0.9886193
6/20/2025$51.00$0.027Put55 - 226
(+0)		58.02%
(+4.29%)		-0.0155543
6/20/2025$52.00$0.036Put66161110
(+0)		54.72%
(+3.81%)		-0.0214285
6/20/2025$52.00$8.536Call1 - - 2
(+0)		54.72%
(+3.81%)		0.9788021
6/20/2025$52.50$0.042Put503500 - 8876
(-5)		53.10%
(+3.53%)		-0.02529419
6/20/2025$53.00$0.050Put816558
(+0)		51.51%
(+3.26%)		-0.0300328
6/20/2025$54.00$0.071Put411193160
(+7)		48.45%
(+2.62%)		-0.04298212
6/20/2025$56.00$0.156Put21915529834
(+68)		43.06%
(+1.76%)		-0.09290453
6/20/2025$57.00$0.242Put2,26710321489
(-2)		40.40%
(+1.21%)		-0.13913990
6/20/2025$57.00$3.746Call21 - 25
(+1)		40.40%
(+1.21%)		0.8617852
6/20/2025$57.50$0.304Put10372710278
(-28)		39.32%
(+1.17%)		-0.17042545
6/20/2025$57.50$3.308Call562496938
(+3)		39.32%
(+1.17%)		0.83076619
6/20/2025$58.00$0.383Put26988733364
(+26)		38.35%
(+1.21%)		-0.20817383
6/20/2025$58.00$2.888Call4322184
(+7)		38.37%
(+1.23%)		0.79325610
6/20/2025$59.00$0.611Put1,648149145847
(+12)		36.76%
(+1.53%)		-0.304616254
6/20/2025$59.00$2.113Call1795563186
(+0)		36.76%
(+1.53%)		0.69773113
6/20/2025$61.00$1.448Put1,4872819353515
(+254)		34.98%
(+2.79%)		-0.561088243
6/20/2025$61.00$0.946Call5311232352381
(+9)		34.99%
(+2.80%)		0.444004166
6/20/2025$62.00$2.088Put827154871342
(+51)		34.80%
(+3.57%)		-0.689845167
6/20/2025$62.00$0.580Call1,1792373841577
(+102)		34.80%
(+3.57%)		0.316832225
6/20/2025$64.00$3.726Put27871036
(-8)		36.12%
(+5.52%)		-0.87048315
6/20/2025$64.00$0.205Call1,7505764694751
(+64)		36.38%
(+5.78%)		0.138409305
6/20/2025$65.00$4.654Put7847813664
(-12)		37.64%
(+6.62%)		-0.91830626
6/20/2025$65.00$0.127Call5,1351,3583,05530663
(+1700)		37.64%
(+6.62%)		0.090561649
6/20/2025$66.00$5.617Put62 - 15
(+2)		39.73%
(+7.75%)		-0.9465354
6/20/2025$66.00$0.085Call1,549901441944
(+7)		39.73%
(+7.75%)		0.06175219
6/20/2025$67.00$6.598Put55 - 93
(+3)		42.33%
(+8.84%)		-0.9626193
6/20/2025$67.00$0.062Call404273772033
(-82)		42.33%
(+8.84%)		0.04480852
6/20/2025$67.50$7.092Put191074668
(-3)		43.79%
(+9.38%)		-0.9679448
6/20/2025$67.50$0.055Call3,182332,90411496
(+487)		43.79%
(+9.38%)		0.039131164
6/20/2025$68.00$7.587Put1 - - 35
(+0)		45.34%
(+9.91%)		-0.9719661
6/20/2025$68.00$0.049Call1,4981,2691851298
(+12)		45.34%
(+10.19%)		0.03471562
6/20/2025$69.00$0.042Call71370210358
(-3)		48.62%
(+10.98%)		0.02842758
6/20/2025$70.00$9.578Put2 - 211309
(-1780)		52.00%
(+11.97%)		-0.981272
6/20/2025$70.00$0.037Call1,27348670121354
(+324)		52.00%
(+11.97%)		0.0241292
6/20/2025$72.50$12.073Put1,411 - 1,4013477
(+0)		60.56%
(+13.93%)		-0.9865263
6/20/2025$72.50$0.030Call376306632636
(-16)		60.52%
(+13.86%)		0.01773423
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NKE) was last updated on 6/14/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Oil Hits $74 - $100 Next?
Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...
The Oxford Club | Sponsored
[First Look] Get in before potential 10X AI announcements
Go for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...
Masters in Trading | Sponsored
Big Changes Coming to Social Security?
According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...
InvestorPlace | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored