Free Trial

NIKE (NKE) Options Chain & Prices

NIKE logo
$78.40 +2.22 (+2.92%)
Closing price 03:59 PM Eastern
Extended Trading
$78.44 +0.04 (+0.05%)
As of 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NKE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$63.00$0.000Put1 - 18
(+1)
86.51%
(+20.79%)
-1.4E-051
8/22/2025$65.00$11.186Call3 - - 41
(-1)
80.61%
(+18.74%)
0.9998712
8/22/2025$66.00$10.187Call3 - - 49
(+0)
77.62%
(+17.67%)
0.9997423
8/22/2025$68.00$0.001Put3 - 2167
(+0)
71.38%
(+15.39%)
-0.0012362
8/22/2025$68.00$8.188Call38515102
(-7)
71.38%
(+15.39%)
0.9987228
8/22/2025$69.00$0.002Put612223
(+10)
67.97%
(+14.10%)
-0.0028194
8/22/2025$69.00$7.190Call2 - 169
(-7)
67.97%
(+14.10%)
0.9971392
8/22/2025$70.00$0.005Put478154523750
(+1)
64.36%
(+12.75%)
-0.00624731
8/22/2025$70.00$6.193Call86 - 47196
(-2)
64.36%
(+12.75%)
0.99371113
8/22/2025$71.00$0.011Put961 - 950289
(-1)
60.35%
(+11.22%)
-0.01331742
8/22/2025$71.00$5.199Call23 - 2138
(-4)
60.35%
(+11.22%)
0.9866414
8/22/2025$72.00$0.023Put1,11111,102846
(-3)
55.78%
(+9.38%)
-0.02728336
8/22/2025$72.00$4.212Call14 - 7138
(-4)
55.78%
(+9.38%)
0.97267510
8/22/2025$73.00$0.046Put233 - 112601
(+175)
50.53%
(+7.12%)
-0.05427925
8/22/2025$73.00$3.235Call1252129
(+0)
50.51%
(+7.09%)
0.9457539
8/22/2025$74.00$0.094Put183107312640
(+39)
44.82%
(+6.56%)
-0.10854964
8/22/2025$74.00$2.283Call452014390
(-5)
44.84%
(+4.78%)
0.89134416
8/22/2025$75.00$0.214Put1,6246694662845
(+556)
38.06%
(+0.64%)
-0.227372121
8/22/2025$75.00$1.403Call19949823479
(-12)
40.12%
(+2.71%)
0.77259934
8/22/2025$76.00$0.516Put527175471354
(+132)
37.73%
(+1.21%)
-0.44677280
8/22/2025$76.00$0.706Call7123171353718
(+37)
37.73%
(+1.21%)
0.5535108
8/22/2025$77.00$1.100Put1734910965
(+101)
37.78%
(+2.72%)
-0.69960541
8/22/2025$77.00$0.290Call8401863121476
(+80)
38.57%
(+2.42%)
0.303294141
8/22/2025$78.00$1.927Put55723564
(+1)
40.22%
(+4.67%)
-0.86841213
8/22/2025$78.00$0.112Call1,4647712812618
(+86)
40.22%
(+4.67%)
0.138965139
8/22/2025$79.00$2.868Put6 - - 129
(-23)
44.11%
(+6.41%)
-0.9459912
8/22/2025$79.00$0.047Call23060881324
(+51)
44.13%
(+6.43%)
0.06294871
8/22/2025$80.00$3.847Put3 - - 85
(-1)
48.12%
(+6.31%)
-0.9785172
8/22/2025$80.00$0.021Call260281112576
(-31)
48.12%
(+6.31%)
0.02908470
8/22/2025$81.00$0.010Call11238202206
(-7)
52.28%
(+5.53%)
0.0142620
8/22/2025$82.00$0.006Call6138121651
(-9)
57.55%
(+5.54%)
0.00843721
8/22/2025$83.00$0.005Call1 - - 427
(-3)
64.16%
(+6.87%)
0.0062741
8/22/2025$85.00$0.004Call453 - 378
(+4)
78.48%
(+10.92%)
0.00457313
8/22/2025$87.00$10.836Put4 - - 1
(+0)
92.20%
(+14.89%)
-0.9982521
8/22/2025$88.00$11.836Put4 - - 1
(+0)
98.71%
(+16.73%)
-0.9984591
8/22/2025$90.00$0.003Call2 - - 75
(+2)
111.03%
(+20.16%)
0.0025561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NKE) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners