Free Trial
→ URGENT: The Market's 3 Red Flags Are Flashing (From StockEarnings) (Ad)tc pixel Free NKE Stock Alerts

NIKE (NKE) Options Chain & Prices

NIKE logo
$72.00 -2.57 (-3.44%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$72.00 -0.01 (-0.01%)
As of 10/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NKE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$59.00$0.003Put111 - 275
(-2)		50.85%
(-5.58%)		-0.0020832
10/10/2025$59.00$13.041Call3 - 28
(+0)		50.83%
(-5.60%)		0.9982192
10/10/2025$60.00$0.004Put2112 - 2762
(-11)		48.79%
(-5.54%)		-0.0031328
10/10/2025$60.00$12.043Call1 - - 21
(+0)		48.78%
(-5.55%)		0.9971691
10/10/2025$61.00$0.007Put171 - 603
(-3)		46.73%
(-5.51%)		-0.0047247
10/10/2025$62.00$0.010Put14 - 101324
(-61)		44.64%
(-5.52%)		-0.0071292
10/10/2025$63.00$0.015Put13938531628
(-20)		42.51%
(-5.56%)		-0.01075434
10/10/2025$64.00$0.023Put661421543
(-9)		40.31%
(-5.64%)		-0.0162118
10/10/2025$65.00$0.035Put11968291342
(-18)		38.14%
(-5.66%)		-0.02472220
10/10/2025$65.00$7.078Call8 - 3238
(-21)		38.12%
(-5.68%)		0.9756035
10/10/2025$66.00$0.057Put35834012515
(-11)		36.25%
(-5.35%)		-0.03938641
10/10/2025$66.00$6.100Call10 - - 164
(-1)		36.25%
(-5.35%)		0.9611586
10/10/2025$67.00$0.097Put56106730
(+9)		34.82%
(-4.58%)		-0.06465723
10/10/2025$67.00$5.141Call17 - - 307
(-267)		34.82%
(-0.65%)		0.9360997
10/10/2025$68.00$0.171Put4225036598
(-22)		34.21%
(-3.06%)		-0.10590847
10/10/2025$68.00$4.215Call953215312
(-58)		33.71%
(-3.55%)		0.8952317
10/10/2025$69.00$0.295Put1,7745765131685
(+381)		32.66%
(-4.24%)		-0.168124223
10/10/2025$69.00$3.339Call1552026588
(-46)		32.96%
(-2.39%)		0.83367359
10/10/2025$70.00$0.495Put1,3855764061089
(+37)		32.13%
(-1.31%)		-0.254895228
10/10/2025$70.00$2.538Call8181585061676
(-111)		32.05%
(-1.76%)		0.747955145
10/10/2025$71.00$0.801Put1,307662330862
(-54)		31.30%
(-1.36%)		-0.365327240
10/10/2025$71.00$1.842Call2086146547
(-1)		31.56%
(-1.09%)		0.63891549
10/10/2025$72.00$1.240Put1,476617297815
(+81)		31.43%
(-0.45%)		-0.490713287
10/10/2025$72.00$1.276Call2,5269781,3361761
(-586)		31.43%
(-0.45%)		0.515179213
10/10/2025$73.00$1.823Put2,8431,4134962651
(+1985)		31.70%
(+0.23%)		-0.615168341
10/10/2025$73.00$0.854Call3,7018987112397
(-116)		31.59%
(+0.17%)		0.392408440
10/10/2025$74.00$2.539Put35525034502
(+47)		32.55%
(+1.33%)		-0.72280163
10/10/2025$74.00$0.563Call1,7857205361308
(-310)		32.55%
(+1.33%)		0.286171314
10/10/2025$75.00$3.358Put2948721254
(+87)		33.81%
(+2.55%)		-0.80555655
10/10/2025$75.00$0.374Call6,5952,6872,5762552
(-1425)		33.81%
(+2.55%)		0.204252466
10/10/2025$76.00$4.245Put29821128221
(+134)		35.39%
(+3.90%)		-0.86454331
10/10/2025$76.00$0.255Call8691963662061
(+243)		35.39%
(+3.90%)		0.145568221
10/10/2025$77.00$5.175Put5528 - 154
(+18)		37.19%
(+5.26%)		-0.90506314
10/10/2025$77.00$0.179Call506972581000
(+158)		37.19%
(+5.64%)		0.104821123
10/10/2025$78.00$6.131Put208565
(+7)		39.11%
(+6.54%)		-0.9325988
10/10/2025$78.00$0.129Call1,3551252392092
(+238)		39.11%
(+6.54%)		0.076764199
10/10/2025$79.00$7.103Put134130 - 233
(-378)		41.15%
(+7.71%)		-0.95119218
10/10/2025$79.00$0.096Call23054106685
(+134)		41.15%
(+7.71%)		0.05749655
10/10/2025$80.00$8.085Put2477526
(-61)		43.30%
(+8.71%)		-0.963636
10/10/2025$80.00$0.074Call1,3797843903649
(+1399)		43.30%
(+8.71%)		0.044227181
10/10/2025$81.00$9.073Put4 - - 64
(+8)		45.55%
(+9.48%)		-0.9721714
10/10/2025$81.00$0.059Call86688407
(+30)		45.55%
(+9.94%)		0.03495517
10/10/2025$82.00$10.066Put122720
(+1)		47.87%
(+9.92%)		-0.9780928
10/10/2025$82.00$0.049Call50108364
(+37)		47.87%
(+9.92%)		0.02832321
10/10/2025$83.00$0.041Call41335724
(-9)		50.22%
(+10.02%)		0.02345812
10/10/2025$84.00$0.036Call2062201376
(-88)		52.60%
(+9.80%)		0.0198086
10/10/2025$85.00$13.053Put6 - 50
(+0)		55.00%
(+9.41%)		-0.9877862
10/10/2025$85.00$0.031Call1638799
(-59)		55.00%
(+9.42%)		0.0170199
10/10/2025$86.00$0.028Call716132
(+1)		57.39%
(+8.84%)		0.0148855
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NKE) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Dumping Stocks
The world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Second Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...
Crypto 101 Media | Sponsoredtc pixel
How high will gold surge?
Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...
Weiss Ratings | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
The warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...
StockEarnings | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel