North American Construction Group (NOA) Stock Chart & Stock Price History $16.35 +0.33 (+2.04%) Closing price 03:59 PM EasternExtended Trading$16.36 +0.02 (+0.11%) As of 04:36 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock North American Construction Group Stock Price Performance The North American Construction Group (NOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.48%, with a year-to-date return of -24.35%. In the past month, the stock has decreased 1.05%, reflecting recent market activity. As of the latest close, North American Construction Group traded at $16.02 with a market cap of $483.96 million and volume of 159,385 shares. Five years ago, the stock traded at $6.82, representing a 139.69% increase over that period. At the time, it had a market cap of $216.56 million and a volume of 94,111 shares. Receive NOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.64%1 Month Performance-1.05%3 Month Performance+2.39%Year-To-Date Performance-24.35%1 Year Performance-6.48%5 Year Performance+139.69% NOA Stock Chart for Friday, August, 8, 2025 NOA Chart by TradingView North American Construction Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$16.02$16.35+2.04%$16.58$16.10143,132 shs$493.84 million08/07/2025$15.18$16.02+5.57%$16.69$15.55159,385 shs$483.96 million08/06/2025$14.64$15.18+3.65%$15.20$14.8475,698 shs$458.44 million08/05/2025$14.56$14.64+0.55%$15.05$14.62275,257 shs$442.27 million08/04/2025$14.91$14.56-2.35%$15.08$14.5449,738 shs$439.86 million08/01/2025$15.04$14.91-0.86%$14.94$14.6164,564 shs$450.43 million07/31/2025$15.25$15.04-1.38%$15.26$14.9241,072 shs$454.36 million07/30/2025$15.62$15.25-2.34%$15.66$15.1344,745 shs$460.70 million07/29/2025$15.43$15.62+1.19%$15.66$15.2870,129 shs$471.73 million07/28/2025$15.38$15.43+0.36%$15.59$15.4147,830 shs$466.20 million Get the Latest News and Ratings for NOA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$15.80$15.38-2.68%$15.80$15.3637,662 shs$464.54 million07/24/2025$15.76$15.80+0.27%$15.85$15.6250,096 shs$477.32 million07/23/2025$15.35$15.76+2.67%$15.80$15.3683,183 shs$476.02 million07/22/2025$15.38$15.35-0.18%$15.44$15.2566,208 shs$463.63 million07/21/2025$15.29$15.38+0.57%$15.41$15.2258,244 shs$464.48 million07/18/2025$15.19$15.29+0.62%$15.50$15.2590,483 shs$461.85 million07/17/2025$15.15$15.19+0.32%$15.29$15.0165,434 shs$459.01 million07/16/2025$15.20$15.15-0.36%$15.20$14.9862,191 shs$457.53 million07/15/2025$15.53$15.20-2.14%$15.71$15.1953,407 shs$459.16 million07/14/2025$16.01$15.53-2.99%$15.97$15.4559,735 shs$469.22 million07/11/2025$16.70$16.01-4.13%$16.67$15.33201,126 shs$483.66 million07/10/2025$16.71$16.70-0.06%$17.04$16.5647,666 shs$504.51 million07/09/2025$16.52$16.71+1.15%$16.74$16.3542,455 shs$504.81 million07/08/2025$16.14$16.52+2.35%$16.61$16.2066,777 shs$499.07 million07/07/2025$16.55$16.14-2.48%$16.53$15.9641,965 shs$475.02 million Related Companies MNR Stock Chart BKV Stock Chart PARR Stock Chart KRP Stock Chart TALO Stock Chart CLMT Stock Chart DMLP Stock Chart VET Stock Chart ARIS Stock Chart ACDC Stock Chart Receive NOA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NOA) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North American Construction Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share North American Construction Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
