Free Trial

North American Construction Group (NOA) Stock Chart & Stock Price History

North American Construction Group logo
$13.61 +0.17 (+1.26%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$13.61 0.00 (0.00%)
As of 08/28/2025 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

North American Construction Group Stock Price Performance

The North American Construction Group (NOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.12%, with a year-to-date return of -37.02%. In the past month, the stock has decreased 12.84%, reflecting recent market activity.

As of the latest close, North American Construction Group traded at $13.61 with a market cap of $410.75 million and volume of 56,728 shares. Five years ago, the stock traded at $7.22, representing a 88.50% increase over that period. At the time, it had a market cap of $223.38 million and a volume of 46,511 shares.

Receive NOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
-12.84%
3 Month
Performance
-21.83%
Year-To-Date
Performance
-37.02%
1 Year
Performance
-32.12%
5 Year
Performance
+88.50%

NOA Stock Chart for Friday, August, 29, 2025

North American Construction Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$13.42$13.61
+1.42%
$13.67$13.4056,728 shs$410.75 million
08/27/2025$13.13$13.42
+2.25%
$13.49$13.1053,528 shs$405.02 million
08/26/2025$13.08$13.13
+0.34%
$13.28$13.0599,344 shs$396.07 million
08/25/2025$13.57$13.08
-3.58%
$13.49$13.0771,717 shs$394.75 million
08/22/2025$13.33$13.57
+1.79%
$13.76$13.22177,266 shs$409.39 million
08/21/2025$12.98$13.33
+2.71%
$13.37$12.90232,985 shs$402.21 million
08/20/2025$12.36$12.98
+4.98%
$13.10$12.28241,696 shs$391.55 million
08/19/2025$12.49$12.36
-1.00%
$12.58$12.24406,639 shs$373.03 million
08/18/2025$12.32$12.49
+1.34%
$12.71$12.12365,674 shs$376.80 million
08/15/2025$12.90$12.32
-4.48%
$12.81$12.23269,006 shs$371.82 million
08/14/2025$16.76$12.90
-23.04%
$13.80$12.39997,059 shs$389.22 million
08/13/2025$16.46$16.76
+1.83%
$16.80$16.22135,709 shs$505.82 million
08/12/2025$16.26$16.46
+1.23%
$16.72$16.2543,448 shs$496.70 million
08/11/2025$16.35$16.26
-0.54%
$16.40$16.1954,290 shs$490.62 million
08/08/2025$16.02$16.35
+2.04%
$16.58$16.10143,132 shs$493.84 million
08/07/2025$15.18$16.02
+5.57%
$16.69$15.55159,385 shs$483.96 million
08/06/2025$14.64$15.18
+3.65%
$15.20$14.8475,698 shs$458.44 million
08/05/2025$14.56$14.64
+0.55%
$15.05$14.62275,257 shs$442.27 million
08/04/2025$14.91$14.56
-2.35%
$15.08$14.5449,738 shs$439.86 million
08/01/2025$15.04$14.91
-0.86%
$14.94$14.6164,564 shs$450.43 million
07/31/2025$15.25$15.04
-1.38%
$15.26$14.9241,072 shs$454.36 million
07/30/2025$15.62$15.25
-2.34%
$15.66$15.1344,745 shs$460.70 million
07/29/2025$15.43$15.62
+1.19%
$15.66$15.2870,129 shs$471.73 million
07/28/2025$15.38$15.43
+0.36%
$15.59$15.4147,830 shs$466.20 million

This page (NYSE:NOA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners