Free Trial

North American Construction Group (NOA) Stock Chart & Stock Price History

North American Construction Group logo
$17.15 +0.14 (+0.82%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$17.15 +0.00 (+0.01%)
As of 05/23/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

North American Construction Group Stock Price Performance

The North American Construction Group (NOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.78%, with a year-to-date return of -20.64%. In the past month, the stock has increased 11.68%, reflecting recent market activity.

As of the latest close, North American Construction Group traded at $17.15 with a market cap of $524.71 million and volume of 34,060 shares. Five years ago, the stock traded at $5.80, representing a 195.67% increase over that period. At the time, it had a market cap of $186.37 million and a volume of 77,961 shares.

Receive NOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.88%
1 Month
Performance
+11.68%
3 Month
Performance
-5.31%
Year-To-Date
Performance
-20.64%
1 Year
Performance
-13.78%
5 Year
Performance
+195.67%

NOA Stock Chart for Sunday, May, 25, 2025

North American Construction Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$17.11$17.15
+0.23%
$17.23$16.7934,060 shs$524.71 million
05/22/2025$16.56$17.11
+3.32%
$17.13$16.2488,221 shs$523.52 million
05/21/2025$17.00$16.56
-2.59%
$17.09$16.5352,765 shs$506.69 million
05/20/2025$17.17$17.00
-0.99%
$17.25$16.9267,365 shs$520.15 million
05/19/2025$17.26$17.17
-0.49%
$17.37$17.1640,406 shs$528.41 million
05/16/2025$17.28$17.26
-0.14%
$17.46$17.0979,074 shs$527.95 million
05/15/2025$16.87$17.28
+2.43%
$17.67$15.60181,193 shs$528.72 million
05/14/2025$16.41$16.87
+2.80%
$16.98$16.38196,172 shs$517.94 million
05/13/2025$16.22$16.41
+1.17%
$16.61$16.1991,556 shs$503.82 million
05/12/2025$15.75$16.22
+2.98%
$16.48$16.1054,450 shs$497.99 million
05/09/2025$15.97$15.75
-1.35%
$16.19$15.6956,493 shs$483.56 million
05/08/2025$15.79$15.97
+1.11%
$16.06$15.7378,890 shs$490.19 million
05/07/2025$15.63$15.79
+1.02%
$15.88$15.5064,423 shs$484.79 million
05/06/2025$15.33$15.63
+1.99%
$15.78$15.2992,327 shs$479.87 million
05/05/2025$15.77$15.33
-2.85%
$15.61$15.3156,912 shs$470.51 million
05/02/2025$15.44$15.77
+2.18%
$15.82$15.4169,553 shs$484.29 million
05/01/2025$15.20$15.44
+1.57%
$15.62$15.17122,118 shs$473.98 million
04/30/2025$15.25$15.20
-0.33%
$15.21$14.7583,838 shs$466.67 million
04/29/2025$15.38$15.25
-0.85%
$15.40$15.12102,829 shs$468.21 million
04/28/2025$15.36$15.38
+0.16%
$15.49$15.2094,554 shs$472.20 million
04/25/2025$15.19$15.36
+1.09%
$15.50$14.9871,641 shs$471.43 million
04/24/2025$15.38$15.19
-1.20%
$15.59$15.1373,281 shs$466.36 million

This page (NYSE:NOA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners