Free Trial

North American Construction Group (NOA) Stock Chart & Stock Price History

North American Construction Group logo
$15.77 +0.32 (+2.10%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$15.75 -0.02 (-0.15%)
As of 05/2/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

North American Construction Group Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
+10.62%
3 Month
Performance
-16.41%
6 Month
Performance
-21.83%
Year-To-Date
Performance
-27.01%
1 Year
Performance
-22.94%
Receive NOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter.

NOA Stock Chart for Sunday, May, 4, 2025

North American Construction Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.44$15.77
+2.18%
$15.82$15.4169,553 shs$484.29 million
05/01/2025$15.20$15.44
+1.57%
$15.62$15.17122,118 shs$473.98 million
04/30/2025$15.25$15.20
-0.33%
$15.21$14.7583,838 shs$466.67 million
04/29/2025$15.38$15.25
-0.85%
$15.40$15.12102,829 shs$468.21 million
04/28/2025$15.36$15.38
+0.16%
$15.49$15.2094,554 shs$472.20 million
04/25/2025$15.19$15.36
+1.09%
$15.50$14.9871,641 shs$471.43 million
04/24/2025$15.38$15.19
-1.20%
$15.59$15.1373,281 shs$466.36 million
04/23/2025$15.30$15.38
+0.49%
$15.73$15.3178,546 shs$472.04 million
04/22/2025$15.27$15.30
+0.20%
$15.58$15.1658,456 shs$469.74 million
04/21/2025$15.34$15.27
-0.42%
$15.34$14.8968,260 shs$468.82 million
04/18/2025$15.34$15.34$15.50$15.1285,922 shs$470.82 million
04/17/2025$15.19$15.34
+0.95%
$15.50$15.1285,922 shs$470.82 million
04/16/2025$14.79$15.19
+2.74%
$15.38$14.8877,380 shs$466.36 million
04/15/2025$14.41$14.79
+2.60%
$14.95$14.2989,077 shs$453.93 million
04/14/2025$14.30$14.41
+0.77%
$14.73$14.25118,937 shs$442.42 million
04/11/2025$13.76$14.30
+3.96%
$14.37$13.5890,675 shs$439.04 million
04/10/2025$14.81$13.76
-7.14%
$14.44$13.66156,590 shs$422.31 million
04/09/2025$13.50$14.81
+9.77%
$15.04$13.19166,350 shs$454.79 million
04/09/2025$13.50$14.81
+9.77%
$15.04$13.19166,350 shs$454.79 million
04/08/2025$13.95$13.50
-3.23%
$14.45$13.35206,771 shs$414.39 million
04/08/2025$13.95$13.50
-3.23%
$14.45$13.35206,771 shs$414.39 million
04/07/2025$14.26$13.95
-2.20%
$14.50$13.60167,893 shs$428.24 million
04/04/2025$15.68$14.26
-9.06%
$15.17$14.06194,192 shs$437.88 million
04/03/2025$16.32$15.68
-3.92%
$16.28$15.61158,702 shs$481.49 million

This page (NYSE:NOA) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners