Free Trial
→ Make this AI Trade Before EOM (From Brownstone Research) (Ad)tc pixel Free NOA Stock Alerts

North American Construction Group (NOA) Stock Chart & Stock Price History

North American Construction Group logo
$13.53 -0.20 (-1.43%)
As of 10:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

North American Construction Group Stock Price Performance

The North American Construction Group (NOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.63%, with a year-to-date return of -37.38%. In the past month, the stock has increased 9.49%, reflecting recent market activity.

As of the latest close, North American Construction Group traded at $13.73 with a market cap of $414.34 million and volume of 63,805 shares. Five years ago, the stock traded at $7.03, representing a 92.50% increase over that period. At the time, it had a market cap of $217.80 million and a volume of 99,605 shares.

Receive NOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North American Construction Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.02%
1 Month
Performance
+9.49%
3 Month
Performance
-23.26%
Year-To-Date
Performance
-37.38%
1 Year
Performance
-27.63%
5 Year
Performance
+92.50%

NOA Stock Chart for Friday, September, 19, 2025

NOA Chart by TradingView

North American Construction Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$13.86$13.73
-0.91%		$13.91$13.6463,805 shs$414.34 million
09/17/2025$13.85$13.86
+0.01%		$14.23$13.82106,037 shs$418.14 million
09/16/2025$13.70$13.85
+1.15%		$13.92$13.59102,361 shs$418.04 million
09/15/2025$13.67$13.70
+0.16%		$13.81$13.5076,165 shs$413.32 million
09/12/2025$13.49$13.67
+1.36%		$13.77$13.49114,534 shs$412.65 million
09/11/2025$13.71$13.49
-1.59%		$13.72$13.4697,333 shs$407.13 million
09/10/2025$13.37$13.71
+2.52%		$13.77$13.4382,915 shs$413.67 million
09/09/2025$13.46$13.37
-0.68%		$13.59$13.35201,680 shs$403.54 million
09/08/2025$13.39$13.46
+0.57%		$13.48$13.1096,213 shs$406.28 million
09/05/2025$13.49$13.39
-0.73%		$13.59$13.21111,055 shs$403.99 million
09/04/2025$13.38$13.49
+0.81%		$13.50$13.2995,944 shs$406.94 million
09/03/2025$13.63$13.38
-1.88%		$13.62$13.33116,488 shs$403.72 million
09/02/2025$13.69$13.63
-0.41%		$13.68$13.33132,733 shs$411.47 million
09/01/2025$13.69$13.69$13.71$13.4687,527 shs$413.12 million
08/29/2025$13.61$13.69
+0.59%		$13.71$13.4687,527 shs$413.12 million
08/28/2025$13.42$13.61
+1.42%		$13.67$13.4056,728 shs$410.75 million
08/27/2025$13.13$13.42
+2.25%		$13.49$13.1053,528 shs$405.02 million
08/26/2025$13.08$13.13
+0.34%		$13.28$13.0599,344 shs$396.07 million
08/25/2025$13.57$13.08
-3.58%		$13.49$13.0771,717 shs$394.75 million
08/22/2025$13.33$13.57
+1.79%		$13.76$13.22177,266 shs$409.39 million
08/21/2025$12.98$13.33
+2.71%		$13.37$12.90232,985 shs$402.21 million
08/20/2025$12.36$12.98
+4.98%		$13.10$12.28241,696 shs$391.55 million
08/19/2025$12.49$12.36
-1.00%		$12.58$12.24406,639 shs$373.03 million
08/18/2025$12.32$12.49
+1.34%		$12.71$12.12365,674 shs$376.80 million
Related Companies

This page (NYSE:NOA) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Prepare for the “Mar-a-Lago Accord” Money Shock
Why Are Wall Street Insiders Moving Their Money to This ONE Asset? Something far more consequential for you...
Stansberry Research | Sponsoredtc pixel