Free Trial

Norfolk Southern (NSC) Options Chain & Prices

Norfolk Southern logo
$278.29 -1.74 (-0.62%)
Closing price 03:59 PM Eastern
Extended Trading
$277.50 -0.79 (-0.28%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NSC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$270.00$0.391Put11 - 79
(+0)
20.93%
(-3.07%)
-0.1022721
8/15/2025$272.50$0.604Put3813620
(+0)
19.49%
(-2.91%)
-0.154116
8/15/2025$275.00$0.969Put1513253
(+0)
18.26%
(-2.71%)
-0.2343884
8/15/2025$275.00$6.077Call1 - - 72
(-1)
18.26%
(-2.71%)
0.7696911
8/15/2025$277.50$1.598Put312195
(+3)
17.39%
(-2.46%)
-0.3511612
8/15/2025$277.50$4.196Call5 - 466
(+0)
17.39%
(-2.46%)
0.6555982
8/15/2025$280.00$2.630Put413592
(+0)
17.08%
(-2.12%)
-0.4978024
8/15/2025$280.00$2.709Call1677063382
(+0)
17.08%
(-2.12%)
0.51248126
8/15/2025$282.50$4.133Put21 - 46
(+0)
17.40%
(-1.75%)
-0.6447132
8/15/2025$282.50$1.685Call13 - 1336
(+0)
17.40%
(-1.75%)
0.3689362
8/15/2025$285.00$1.054Call14162917
(-129)
18.25%
(-1.45%)
0.2533896
8/15/2025$292.50$0.318Call1 - 15
(+0)
22.18%
(-1.10%)
0.0836241
8/15/2025$315.00$0.034Call422476
(+0)
34.74%
(-1.34%)
0.0081344
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NSC) was last updated on 8/11/2025 by MarketBeat.com Staff
From Our Partners