Free Trial

Norfolk Southern (NSC) Options Chain & Prices

Norfolk Southern logo
$300.02 +1.72 (+0.58%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$300.42 +0.40 (+0.13%)
As of 10/3/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NSC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$295.00$6.653Call1 - - 9
(+0)
21.54%
(+1.99%)
0.7202341
10/10/2025$297.50$2.012Put1 - - 10
(+10)
18.90%
(+0.22%)
-0.3691171
10/10/2025$297.50$4.587Call4 - - 6
(+0)
18.90%
(+0.22%)
0.6336251
10/10/2025$300.00$2.915Call303 - 6
(+0)
17.29%
(-1.18%)
0.5097764
10/10/2025$302.50$1.887Call2 - 20
(+0)
17.61%
(-1.32%)
0.3772161
10/10/2025$305.00$1.374Call6 - 63
(+1)
19.46%
(-0.43%)
0.2797332
10/10/2025$310.00$0.932Call1 - - 5
(+3)
24.45%
(+1.90%)
0.1750081
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NSC) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners