Free Trial

Norfolk Southern (NSC) Options Chain & Prices

Norfolk Southern logo
$279.88 +2.08 (+0.75%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$280.94 +1.07 (+0.38%)
As of 08/29/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NSC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$270.00$0.408Put3635111
(+1)
21.28%
(-5.86%)
-0.1043832
9/5/2025$270.00$10.586Call1 - 11
(+0)
21.28%
(-5.86%)
0.8965951
9/5/2025$272.50$0.645Put11 - 3
(+0)
20.04%
(-3.95%)
-0.1586291
9/5/2025$272.50$8.320Call11 - 0
(+0)
20.04%
(-3.95%)
0.8434411
9/5/2025$275.00$1.033Put65 - 2
(+0)
18.95%
(-1.97%)
-0.2388712
9/5/2025$277.50$1.671Put33 - 18
(+1)
18.09%
(-0.17%)
-0.3516913
9/5/2025$277.50$4.336Call2 - 23
(+2)
18.09%
(-0.17%)
0.6533611
9/5/2025$280.00$2.666Put34 - 2514
(+9)
17.57%
(+0.71%)
-0.4918474
9/5/2025$280.00$2.817Call53113
(+2)
17.57%
(+0.71%)
0.5158713
9/5/2025$282.50$1.717Call26 - 104
(-1)
17.46%
(+0.10%)
0.3727553
9/5/2025$285.00$1.010Call10 - 104
(+0)
17.77%
(-1.32%)
0.2502821
9/5/2025$287.50$0.591Call10 - 103
(+0)
18.41%
(-2.84%)
0.1608221
9/5/2025$290.00$0.353Call2 - 218
(+0)
19.27%
(-4.28%)
0.1023092
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NSC) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners