Free Trial

Norfolk Southern (NSC) Options Chain & Prices

Norfolk Southern logo
$274.57 -3.43 (-1.23%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$278.15 +3.58 (+1.31%)
As of 07:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NSC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$240.00$35.072Call1 - 11
(+0)
41.37%
(+0.86%)
0.9918421
8/8/2025$245.00$30.099Call1 - 10
(+0)
37.90%
(+0.71%)
0.9868921
8/8/2025$260.00$0.321Put1 - - 2
(+0)
27.61%
(+0.33%)
-0.0697631
8/8/2025$262.50$0.446Put4 - 310
(+0)
25.99%
(+0.31%)
-0.0963583
8/8/2025$265.00$0.633Put4 - 44
(+0)
24.44%
(+0.33%)
-0.1348662
8/8/2025$270.00$1.376Put1 - 119
(+0)
21.83%
(+0.60%)
-0.2695231
8/8/2025$272.50$2.085Put5024866
(+0)
20.98%
(+0.91%)
-0.3744893
8/8/2025$272.50$4.617Call43 - 9
(+0)
20.98%
(+0.91%)
0.6308974
8/8/2025$275.00$3.147Put7125318
(+0)
20.61%
(+1.41%)
-0.49875614
8/8/2025$275.00$3.165Call32123
(+0)
20.61%
(+1.41%)
0.5089013
8/8/2025$277.50$4.606Put7 - 620
(+5)
20.79%
(+1.89%)
-0.6237132
8/8/2025$277.50$2.106Call105673833
(+4)
20.79%
(+1.89%)
0.3861918
8/8/2025$280.00$6.422Put8 - - 12
(+1)
21.47%
(+2.32%)
-0.7300992
8/8/2025$280.00$1.398Call1919 - 79
(+7)
21.47%
(+2.35%)
0.2814513
8/8/2025$282.50$0.945Call11477
(+0)
22.48%
(+2.66%)
0.2020545
8/8/2025$287.50$0.470Call6 - 610
(+0)
25.06%
(+2.91%)
0.1061122
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NSC) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners