Free Trial

Norfolk Southern (NSC) Options Chain & Prices

Norfolk Southern logo
$280.29 -3.54 (-1.25%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$280.46 +0.17 (+0.06%)
As of 10/24/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NSC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/31/2025$270.00$0.746Put1 - - 3
(+3)
26.31%
(-7.02%)
-0.1431431
10/31/2025$272.50$0.945Put1211013
(+12)
23.92%
(-7.97%)
-0.1864553
10/31/2025$275.00$1.241Put8167
(+1)
21.59%
(-8.94%)
-0.2491244
10/31/2025$277.50$1.712Put5017330
(+0)
19.45%
(-9.85%)
-0.3414116
10/31/2025$277.50$4.892Call55 - 0
(+0)
19.45%
(-9.83%)
0.6707195
10/31/2025$280.00$2.498Put71 - 4
(+0)
17.81%
(-10.40%)
-0.470953
10/31/2025$280.00$3.145Call13214
(-3)
17.81%
(-10.40%)
0.5474424
10/31/2025$282.50$3.785Put1313 - 16
(+16)
17.13%
(-10.23%)
-0.6235192
10/31/2025$282.50$1.879Call9282 - 0
(+0)
17.13%
(-10.23%)
0.4017465
10/31/2025$285.00$5.601Put125436
(+12)
17.62%
(-9.81%)
-0.7547298
10/31/2025$285.00$1.133Call6246
(+3)
17.62%
(-9.17%)
0.2743665
10/31/2025$287.50$0.735Call5 - 19
(+9)
18.89%
(-7.65%)
0.1871432
10/31/2025$290.00$0.514Call76121
(+5)
20.54%
(-6.08%)
0.1319043
10/31/2025$295.00$0.295Call1 - - 37
(+2)
24.16%
(-3.43%)
0.0730941
10/31/2025$297.50$0.236Call121107
(+7)
25.99%
(-2.38%)
0.0568963
10/31/2025$307.50$27.307Put1 - 11
(+1)
33.07%
(+0.71%)
-0.9849931
10/31/2025$320.00$39.780Put11 - 7
(+1)
41.21%
(+3.27%)
-0.993851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NSC) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners