Free Trial

Provident Financial Services (PFS) Stock Chart & Stock Price History

Provident Financial Services logo
$18.86 +0.35 (+1.89%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$18.81 -0.05 (-0.27%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Provident Financial Services Stock Price Performance

The Provident Financial Services (PFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.76%, with a year-to-date return of -0.05%. In the past month, the stock has increased 13.82%, reflecting recent market activity.

As of the latest close, Provident Financial Services traded at $18.86 with a market cap of $2.46 billion and volume of 358,201 shares. Five years ago, the stock traded at $13.55, representing a 39.19% increase over that period. At the time, it had a market cap of $952.39 million and a volume of 309,308 shares.

Receive PFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provident Financial Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.16%
1 Month
Performance
+13.82%
3 Month
Performance
+22.93%
Year-To-Date
Performance
-0.05%
1 Year
Performance
+29.76%
5 Year
Performance
+39.19%

PFS Stock Chart for Friday, July, 4, 2025

Provident Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$18.86$18.86$18.93$18.50358,201 shs$2.46 billion
07/03/2025$18.54$18.86
+1.72%
$18.93$18.50358,201 shs$2.46 billion
07/02/2025$18.09$18.54
+2.50%
$18.57$18.11609,567 shs$2.42 billion
07/01/2025$17.55$18.09
+3.08%
$18.34$17.40728,176 shs$2.36 billion
06/30/2025$17.77$17.55
-1.21%
$17.94$17.52704,734 shs$2.29 billion
06/27/2025$17.90$17.77
-0.73%
$18.00$17.581.66 million shs$2.32 billion
06/26/2025$16.95$17.90
+5.58%
$17.92$17.03859,859 shs$2.34 billion
06/25/2025$17.09$16.95
-0.79%
$17.04$16.731.12 million shs$2.21 billion
06/24/2025$16.69$17.09
+2.36%
$17.16$16.84942,887 shs$2.23 billion
06/23/2025$16.21$16.69
+2.98%
$16.74$16.12552,291 shs$2.18 billion
06/20/2025$16.16$16.21
+0.33%
$16.34$16.081.02 million shs$2.12 billion
06/19/2025$16.16$16.16$16.27$15.92752,684 shs$2.11 billion
06/18/2025$15.98$16.16
+1.11%
$16.27$15.92752,684 shs$2.11 billion
06/17/2025$16.22$15.98
-1.51%
$16.28$15.96440,816 shs$2.09 billion
06/16/2025$16.42$16.22
-1.21%
$16.66$16.19483,097 shs$2.12 billion
06/13/2025$16.94$16.42
-3.07%
$16.81$16.40533,325 shs$2.14 billion
06/12/2025$17.07$16.94
-0.74%
$16.99$16.79415,876 shs$2.21 billion
06/11/2025$17.09$17.07
-0.11%
$17.24$16.95642,205 shs$2.23 billion
06/10/2025$16.88$17.09
+1.21%
$17.22$16.82394,657 shs$2.23 billion
06/09/2025$16.74$16.88
+0.81%
$17.04$16.70876,256 shs$2.20 billion
06/06/2025$16.51$16.74
+1.45%
$16.86$16.57628,909 shs$2.19 billion
06/05/2025$16.57$16.51
-0.39%
$16.62$16.39478,189 shs$2.15 billion
06/04/2025$16.78$16.57
-1.28%
$16.80$16.45558,122 shs$2.16 billion
06/03/2025$16.38$16.78
+2.47%
$16.81$16.25436,454 shs$2.19 billion

This page (NYSE:PFS) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners