Free Trial
Portfolio Monitoring Tools for the A.I. EraStart Free For 30 Days

Provident Financial Services (PFS) Stock Chart & Stock Price History

Provident Financial Services logo
$19.11 -0.36 (-1.83%)
Closing price 03:59 PM Eastern
Extended Trading
$19.12 +0.01 (+0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Provident Financial Services Stock Price Performance

The Provident Financial Services (PFS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.63%, with a year-to-date return of 1.29%. In the past month, the stock has decreased 2.29%, reflecting recent market activity.

As of the latest close, Provident Financial Services traded at $19.48 with a market cap of $2.54 billion and volume of 646,075 shares. Five years ago, the stock traded at $13.08, representing a 46.12% increase over that period. At the time, it had a market cap of $861.63 million and a volume of 172,980 shares.

Receive PFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Provident Financial Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.65%
1 Month
Performance
-2.29%
3 Month
Performance
+5.13%
Year-To-Date
Performance
+1.29%
1 Year
Performance
-1.63%
5 Year
Performance
+46.12%

PFS Stock Chart for Wednesday, October, 15, 2025

PFS Chart by TradingView

Provident Financial Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2025$18.92$19.48
+2.93%		$19.60$18.75646,075 shs$2.54 billion
10/13/2025$18.44$18.92
+2.60%		$18.96$18.54598,052 shs$2.47 billion
10/10/2025$19.23$18.44
-4.11%		$19.46$18.42670,386 shs$2.41 billion
10/09/2025$19.36$19.23
-0.67%		$19.38$19.03385,531 shs$2.51 billion
10/08/2025$19.61$19.36
-1.25%		$19.75$19.33471,460 shs$2.53 billion
10/07/2025$20.00$19.61
-1.98%		$20.23$19.58770,774 shs$2.56 billion
10/06/2025$19.72$20.00
+1.45%		$20.29$19.72711,432 shs$2.61 billion
10/03/2025$19.50$19.72
+1.13%		$19.88$19.56716,653 shs$2.58 billion
10/02/2025$19.35$19.50
+0.78%		$19.55$19.29575,141 shs$2.55 billion
10/01/2025$19.28$19.35
+0.34%		$19.37$18.97520,461 shs$2.53 billion
09/30/2025$19.37$19.28
-0.44%		$19.47$19.00524,575 shs$2.52 billion
09/29/2025$19.59$19.37
-1.15%		$19.63$19.28743,773 shs$2.53 billion
09/26/2025$19.52$19.59
+0.39%		$19.78$19.51440,135 shs$2.56 billion
09/25/2025$19.58$19.52
-0.32%		$19.63$19.40383,517 shs$2.55 billion
09/24/2025$19.64$19.58
-0.30%		$19.83$19.49391,512 shs$2.56 billion
09/23/2025$19.77$19.64
-0.67%		$20.12$19.62603,936 shs$2.56 billion
09/22/2025$19.87$19.77
-0.52%		$19.94$19.55512,559 shs$2.58 billion
09/19/2025$20.33$19.87
-2.26%		$20.30$19.791.98 million shs$2.60 billion
09/18/2025$19.72$20.33
+3.11%		$20.35$19.74742,614 shs$2.66 billion
09/17/2025$19.59$19.72
+0.65%		$20.28$19.64787,836 shs$2.58 billion
09/16/2025$19.56$19.59
+0.15%		$19.71$19.36681,182 shs$2.56 billion
09/15/2025$19.85$19.56
-1.44%		$19.95$19.54423,353 shs$2.55 billion
Related Companies

This page (NYSE:PFS) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Arizona-made nanochips the new millionaire maker?
George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...
Banyan Hill Publishing | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel