Free Trial

Procter & Gamble (PG) Options Chain & Prices

Procter & Gamble logo
$161.07 -0.15 (-0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$161.14 +0.06 (+0.04%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$145.00$0.027Put15 - 1578
(+0)
64.94%
(+16.48%)
-0.0108751
7/3/2025$152.50$0.038Put21 - 458
(-29)
39.18%
(+10.42%)
-0.0230242
7/3/2025$155.00$0.053Put5162302431698
(+612)
31.10%
(+8.11%)
-0.03727255
7/3/2025$155.00$6.367Call7 - - 109
(+0)
31.10%
(+8.11%)
0.9629391
7/3/2025$157.50$0.104Put33189311397
(+27)
23.95%
(+6.01%)
-0.08318461
7/3/2025$157.50$3.919Call1442485
(+192)
23.95%
(+6.01%)
0.91752512
7/3/2025$160.00$0.359Put728226199965
(+49)
18.52%
(+3.21%)
-0.274504112
7/3/2025$160.00$1.671Call6853681762231
(+498)
18.52%
(+3.21%)
0.7315227
7/3/2025$162.50$1.566Put6038260
(+3)
17.18%
(+0.88%)
-0.74081121
7/3/2025$162.50$0.344Call1,1667422312516
(+133)
17.66%
(+1.36%)
0.281264252
7/3/2025$165.00$3.820Put1 - - 1
(-4)
19.43%
(+1.23%)
-0.9651881
7/3/2025$165.00$0.051Call1,207669257760
(+28)
19.43%
(+1.23%)
0.055295206
7/3/2025$167.50$0.010Call20278124145
(+1)
22.68%
(+0.36%)
0.01120219
7/3/2025$170.00$0.005Call411519
(-1)
28.06%
(+1.50%)
0.0050863
7/3/2025$175.00$0.002Call21120233
(+0)
45.03%
(+10.79%)
0.0016512
7/3/2025$177.50$0.001Call1 - - 0
(+0)
42.81%
(+5.05%)
0.0010361
7/3/2025$180.00$0.001Call21 - 24
(+0)
47.19%
(+6.00%)
0.0006862
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PG) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners