Free Trial

Procter & Gamble (PG) Options Chain & Prices

Procter & Gamble logo
$158.82 +0.54 (+0.34%)
Closing price 07/24/2025 03:59 PM Eastern
Extended Trading
$159.02 +0.20 (+0.13%)
As of 07/24/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$132.00$0.001Put2 - 23
(+0)
109.59%
(+22.17%)
-0.0006182
7/25/2025$133.00$0.002Put1 - 13
(+0)
106.47%
(+21.72%)
-0.0007141
7/25/2025$134.00$0.002Put1 - 11
(+0)
103.39%
(+21.30%)
-0.0008271
7/25/2025$136.00$0.002Put1 - 10
(+0)
97.12%
(+20.36%)
-0.0011241
7/25/2025$137.00$0.003Put1 - 10
(+0)
94.02%
(+19.93%)
-0.0013161
7/25/2025$140.00$0.004Put29 - 2970
(+16)
84.62%
(+18.55%)
-0.0021844
7/25/2025$140.00$18.931Call1 - - 1
(+0)
84.62%
(+18.57%)
0.9978091
7/25/2025$142.00$0.006Put2522142
(+5)
78.33%
(+17.64%)
-0.0031227
7/25/2025$143.00$0.007Put122 - 177
(+1)
75.17%
(+17.18%)
-0.0037993
7/25/2025$144.00$0.008Put11 - 4
(+0)
72.00%
(+16.73%)
-0.004631
7/25/2025$145.00$0.010Put32 - 233
(-2)
68.81%
(+16.27%)
-0.0056833
7/25/2025$146.00$0.012Put11 - 190
(-1)
65.59%
(+15.82%)
-0.0070371
7/25/2025$147.00$0.015Put1247521
(+0)
62.35%
(+15.36%)
-0.0087897
7/25/2025$148.00$0.018Put312895
(+0)
59.08%
(+14.91%)
-0.0110933
7/25/2025$148.00$10.947Call4 - 44
(+0)
59.08%
(+14.93%)
0.9889011
7/25/2025$149.00$0.023Put421172
(+0)
55.78%
(+14.46%)
-0.0141554
7/25/2025$150.00$0.028Put1053 - 622
(-13)
52.43%
(+14.00%)
-0.0182955
7/25/2025$152.50$0.053Put14565589
(-56)
43.81%
(+12.83%)
-0.03711519
7/25/2025$152.50$6.484Call42 - 77
(+0)
43.81%
(+12.86%)
0.9628783
7/25/2025$157.50$0.274Put2084325
(+186)
23.74%
(+4.28%)
-0.23496619
7/25/2025$157.50$1.707Call11351372267
(-115)
23.74%
(+4.49%)
0.76510261
7/25/2025$160.00$1.306Put39927143
(-196)
18.54%
(-0.70%)
-0.76354621
7/25/2025$160.00$0.230Call1,5807474783408
(-63)
18.89%
(+0.04%)
0.250665341
7/25/2025$162.50$0.029Call13,9307,4186,160986
(-2)
22.12%
(+0.17%)
0.037792964
7/25/2025$165.00$0.009Call61 - 1839
(-204)
30.77%
(+4.50%)
0.0111786
7/25/2025$167.50$0.004Call3213
(+0)
37.50%
(+6.19%)
0.0042812
7/25/2025$170.00$0.002Call5 - - 2576
(+0)
43.73%
(+7.52%)
0.0019081
7/25/2025$172.50$0.001Call20 - 20192
(+0)
49.60%
(+8.64%)
0.0009482
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners