Free Trial

Procter & Gamble (PG) Options Chain & Prices

Procter & Gamble logo
$157.32 -3.01 (-1.88%)
Closing price 03:59 PM Eastern
Extended Trading
$157.46 +0.14 (+0.09%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$130.00$0.001Put2 - - 552
(+0)
85.59%
(+23.25%)
-0.0004572
9/19/2025$135.00$0.012Put94 - 941431
(+4)
87.18%
(+32.14%)
-0.00381410
9/19/2025$135.00$25.242Call31 - 27
(+0)
87.18%
(+32.14%)
0.9960383
9/19/2025$136.00$0.014Put11 - 0
(+0)
85.55%
(+30.11%)
-0.0046411
9/19/2025$139.00$0.022Put1 - 10
(+0)
79.11%
(+24.21%)
-0.0073931
9/19/2025$140.00$0.025Put18 - 171324
(-3)
76.60%
(+22.92%)
-0.0084314
9/19/2025$140.00$20.258Call1 - - 130
(-2)
76.60%
(+22.92%)
0.9914211
9/19/2025$144.00$0.036Put1 - - 63
(-1)
65.47%
(+19.16%)
-0.0135581
9/19/2025$145.00$0.039Put4 - 12762
(-12)
62.46%
(+18.37%)
-0.0151882
9/19/2025$145.00$15.275Call1 - 1160
(+1)
62.46%
(+18.38%)
0.9846651
9/19/2025$147.00$0.046Put11 - 19
(+0)
56.26%
(+16.88%)
-0.0191061
9/19/2025$149.00$0.053Put5 - - 107
(+0)
49.83%
(+15.38%)
-0.0243411
9/19/2025$149.00$11.291Call11 - 53
(+0)
49.83%
(+15.39%)
0.9755141
9/19/2025$150.00$0.058Put13 - 15571
(-21)
46.55%
(+12.91%)
-0.027749
9/19/2025$150.00$10.296Call1861399
(+0)
46.55%
(+14.59%)
0.9721159
9/19/2025$152.50$0.073Put18 - 41341
(+4)
38.26%
(+12.06%)
-0.0405088
9/19/2025$155.00$0.107Put19131953623
(-44)
30.14%
(+7.27%)
-0.06864256
9/19/2025$155.00$5.348Call12212632102
(-70)
30.14%
(+7.28%)
0.93126754
9/19/2025$157.50$0.232Put1,1641789641878
(+9)
23.32%
(+2.17%)
-0.15965995
9/19/2025$157.50$2.974Call157113101655
(+613)
23.32%
(+2.17%)
0.84060848
9/19/2025$160.00$0.823Put3702481102975
(-2)
20.07%
(-0.63%)
-0.45965453
9/19/2025$160.00$1.062Call1,0702634988429
(+27)
19.67%
(-1.25%)
0.543959187
9/19/2025$162.50$2.478Put2 - - 62
(+0)
19.23%
(-2.48%)
-0.8419742
9/19/2025$162.50$0.201Call9702446282826
(+212)
19.23%
(-2.48%)
0.167599153
9/19/2025$165.00$4.832Put76616691
(-1)
21.67%
(-2.25%)
-0.97370221
9/19/2025$165.00$0.036Call6663092105579
(-318)
21.67%
(-1.87%)
0.036193133
9/19/2025$167.50$0.011Call10241287
(+2)
25.81%
(-1.07%)
0.01106510
9/19/2025$170.00$9.816Put3,931 - 1652
(+0)
30.46%
(+0.30%)
-0.9985883
9/19/2025$170.00$0.005Call6 - - 3993
(-8)
30.46%
(+0.27%)
0.0048143
9/19/2025$175.00$0.002Call111 - 13765
(-14)
39.67%
(+2.68%)
0.0015125
9/19/2025$180.00$19.815Put3,930 - - 601
(+0)
48.22%
(+4.63%)
-0.9999572
9/19/2025$180.00$0.001Call31201012341
(-2)
48.22%
(+4.63%)
0.00063910
9/19/2025$185.00$0.000Call634715167
(+0)
56.15%
(+6.24%)
0.0003144
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PG) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners