Free Trial
→ The Robotics Revolution has arrived … and one $7 stock could take off as a result. (From Weiss Ratings) (Ad) Buy PG Stock  Free PG Stock Alerts

Procter & Gamble (PG) Options Chain & Prices

Procter & Gamble logo
$162.68 +0.12 (+0.07%)
Closing price 03:59 PM Eastern
Extended Trading
$162.68 0.00 (0.00%)
As of 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/13/2025$140.00$22.786Call1 - - 1
(+0)		60.01%
(+9.03%)		0.992251
6/13/2025$145.00$0.031Put71239
(+13)		48.64%
(+6.52%)		-0.0112355
6/13/2025$150.00$0.046Put141458
(+14)		38.05%
(+4.47%)		-0.019829
6/13/2025$152.50$0.065Put31 - 3139
(+0)		33.20%
(+3.72%)		-0.0301199
6/13/2025$155.00$0.104Put6061566
(+0)		28.66%
(+3.03%)		-0.05131926
6/13/2025$155.00$7.875Call44 - 69
(+41)		28.66%
(+3.03%)		0.9489744
6/13/2025$157.50$0.189Put421511305
(+236)		24.28%
(+2.17%)		-0.09775133
6/13/2025$157.50$5.461Call544211101
(+19)		24.28%
(+2.15%)		0.90298813
6/13/2025$160.00$0.407Put1616041332
(+17)		20.22%
(+0.98%)		-0.2095166
6/13/2025$160.00$3.179Call1058610133
(+1)		20.22%
(+0.98%)		0.79290327
6/13/2025$162.50$1.091Put1874097947
(+85)		17.77%
(+0.69%)		-0.46775661
6/13/2025$162.50$1.353Call743520286
(+22)		17.77%
(+0.86%)		0.54002335
6/13/2025$165.00$2.670Put1632480
(+48)		17.56%
(+1.83%)		-0.77897913
6/13/2025$165.00$0.406Call488135257421
(+268)		17.41%
(+1.68%)		0.235393108
6/13/2025$167.50$4.915Put2 - - 123
(+9)		19.37%
(+4.09%)		-0.9344592
6/13/2025$167.50$0.121Call423175143687
(+87)		20.81%
(+5.54%)		0.0825386
6/13/2025$170.00$7.368Put31160
(+0)		22.58%
(+6.28%)		-0.9809573
6/13/2025$170.00$0.051Call226461582430
(+36)		22.58%
(+6.05%)		0.03509154
6/13/2025$172.50$9.858Put6320
(+0)		26.07%
(+6.81%)		-0.9941086
6/13/2025$172.50$0.028Call13817120178
(+89)		26.07%
(+6.80%)		0.01797939
6/13/2025$175.00$0.016Call21 - 15871
(+5)		29.34%
(+6.64%)		0.00997811
6/13/2025$177.50$14.855Put1 - 10
(+0)		32.38%
(+6.45%)		-0.999571
6/13/2025$177.50$0.010Call11 - 288
(+1)		32.38%
(+6.44%)		0.005821
6/13/2025$180.00$0.006Call1 - 169
(+7)		35.25%
(+6.23%)		0.0035351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PG) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Why 2026 will be a disaster for many Americans
2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...
Chaikin Analytics | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
SHOCKING: Musk's Pentagon Secret Mission...
It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...
Behind the Markets | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored