Free Trial

Procter & Gamble (PG) Options Chain & Prices

Procter & Gamble logo
$158.02 +0.03 (+0.02%)
Closing price 09/3/2025 03:59 PM Eastern
Extended Trading
$158.32 +0.30 (+0.19%)
As of 09/3/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$130.00$28.143Call2110
(+0)
72.32%
(+11.27%)
0.9998832
9/5/2025$142.00$0.002Put11 - 0
(+0)
48.63%
(+8.19%)
-0.0013871
9/5/2025$143.00$0.004Put44 - 0
(+0)
48.22%
(+9.10%)
-0.0024014
9/5/2025$144.00$0.007Put55 - 28
(+0)
47.66%
(+9.18%)
-0.0039665
9/5/2025$145.00$0.010Put104 - 111
(+0)
46.54%
(+8.47%)
-0.0059116
9/5/2025$147.00$0.018Put2 - - 219
(+0)
42.84%
(+6.77%)
-0.0106541
9/5/2025$150.00$0.032Put832540
(+11)
35.29%
(+4.85%)
-0.0216667
9/5/2025$152.50$0.056Put1062862284
(+19)
28.35%
(+3.36%)
-0.04202117
9/5/2025$152.50$5.710Call24101140
(-1)
28.35%
(+3.36%)
0.95802224
9/5/2025$155.00$0.150Put15431701369
(+50)
22.67%
(+1.02%)
-0.11613930
9/5/2025$155.00$3.305Call26287141414
(-15)
22.67%
(+1.02%)
0.88427423
9/5/2025$157.50$0.655Put774117331530
(+154)
20.85%
(+1.33%)
-0.39261192
9/5/2025$157.50$1.308Call27161136932
(+22)
20.13%
(+0.60%)
0.61168847
9/5/2025$160.00$2.145Put21153
(+6)
19.43%
(+0.04%)
-0.7980592
9/5/2025$160.00$0.276Call1,1914333402700
(+29)
19.43%
(+0.04%)
0.215261144
9/5/2025$162.50$4.437Put1 - 18
(+1)
20.13%
(+0.02%)
-0.9779821
9/5/2025$162.50$0.033Call222221541110
(+112)
20.13%
(+0.02%)
0.03662745
9/5/2025$165.00$0.009Call297161186
(+41)
24.12%
(+2.50%)
0.00959213
9/5/2025$167.50$0.005Call4311434
(+10)
29.74%
(+3.82%)
0.0050173
9/5/2025$175.00$0.002Call21 - 4
(+0)
44.63%
(+5.71%)
0.0012352
9/5/2025$177.50$0.001Call1 - - 0
(+0)
49.09%
(+6.29%)
0.0008511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PG) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners