Free Trial

Polaris (PII) Stock Chart & Stock Price History

Polaris logo
$63.07 -1.25 (-1.94%)
As of 01:51 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Polaris Stock Price Performance

The Polaris (PII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.79%, with a year-to-date return of 9.49%. In the past month, the stock has increased 6.69%, reflecting recent market activity.

As of the latest close, Polaris traded at $64.27 with a market cap of $3.61 billion and volume of 920,889 shares. Five years ago, the stock traded at $104.00, representing a 39.34% decrease over that period. At the time, it had a market cap of $6.38 billion and a volume of 566,479 shares.

Receive PII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polaris and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
+6.69%
3 Month
Performance
+37.66%
Year-To-Date
Performance
+9.49%
1 Year
Performance
-20.79%
5 Year
Performance
-39.34%

PII Stock Chart for Tuesday, October, 7, 2025

Polaris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$64.24$64.27
+0.04%
$65.23$63.61920,889 shs$3.61 billion
10/03/2025$62.67$64.24
+2.51%
$64.37$62.611.15 million shs$3.61 billion
10/02/2025$61.64$62.67
+1.67%
$63.60$61.821.04 million shs$3.52 billion
10/01/2025$58.15$61.64
+5.99%
$61.74$59.181.36 million shs$3.47 billion
09/30/2025$59.44$58.15
-2.17%
$59.51$57.20847,986 shs$3.27 billion
09/29/2025$58.86$59.44
+0.99%
$59.53$57.44945,443 shs$3.34 billion
09/26/2025$56.90$58.86
+3.45%
$59.23$56.98800,288 shs$3.31 billion
09/25/2025$57.30$56.90
-0.71%
$57.18$55.301.05 million shs$3.20 billion
09/24/2025$56.07$57.30
+2.20%
$57.45$56.12820,427 shs$3.22 billion
09/23/2025$56.05$56.07
+0.03%
$57.77$55.87738,857 shs$3.15 billion
09/22/2025$55.19$56.05
+1.56%
$56.55$54.631.64 million shs$3.15 billion
09/19/2025$57.12$55.19
-3.39%
$57.04$54.052.74 million shs$3.10 billion
09/18/2025$57.02$57.12
+0.19%
$58.10$56.61898,504 shs$3.21 billion
09/17/2025$58.51$57.02
-2.55%
$61.05$56.841.27 million shs$3.21 billion
09/16/2025$58.78$58.51
-0.46%
$59.90$58.03871,922 shs$3.29 billion
09/15/2025$57.47$58.78
+2.28%
$59.08$55.85805,238 shs$3.30 billion
09/12/2025$60.03$57.47
-4.26%
$59.32$57.321.56 million shs$3.23 billion
09/11/2025$58.53$60.03
+2.56%
$60.57$58.541.35 million shs$3.37 billion
09/10/2025$59.02$58.53
-0.83%
$58.98$57.281.02 million shs$3.29 billion
09/09/2025$59.51$59.02
-0.83%
$59.36$57.821.36 million shs$3.32 billion
09/08/2025$59.14$59.51
+0.63%
$60.11$57.951.15 million shs$3.33 billion

This page (NYSE:PII) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners