Free Trial

Polaris (PII) Stock Chart & Stock Price History

Polaris logo
$57.47 -2.48 (-4.14%)
Closing price 03:59 PM Eastern
Extended Trading
$57.40 -0.08 (-0.13%)
As of 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Polaris Stock Price Performance

The Polaris (PII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.37%, with a year-to-date return of -0.26%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, Polaris traded at $60.03 with a market cap of $3.37 billion and volume of 1.35 million shares. Five years ago, the stock traded at $92.67, representing a 37.98% decrease over that period. At the time, it had a market cap of $5.76 billion and a volume of 379,556 shares.

Receive PII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polaris and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.82%
1 Month
Performance
+4.00%
3 Month
Performance
+37.92%
Year-To-Date
Performance
-0.26%
1 Year
Performance
-26.37%
5 Year
Performance
-37.98%

PII Stock Chart for Friday, September, 12, 2025

Polaris Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$60.03$57.47
-4.26%
$59.32$57.321.56 million shs$3.23 billion
09/11/2025$58.53$60.03
+2.56%
$60.57$58.541.35 million shs$3.37 billion
09/10/2025$59.02$58.53
-0.83%
$58.98$57.281.02 million shs$3.29 billion
09/09/2025$59.51$59.02
-0.83%
$59.36$57.821.36 million shs$3.32 billion
09/08/2025$59.14$59.51
+0.63%
$60.11$57.951.15 million shs$3.33 billion
09/05/2025$57.93$59.14
+2.08%
$60.27$58.251.24 million shs$3.32 billion
09/04/2025$57.20$57.93
+1.29%
$58.07$56.66775,323 shs$3.26 billion
09/03/2025$56.67$57.20
+0.93%
$58.02$55.931.76 million shs$3.22 billion
09/02/2025$56.58$56.67
+0.16%
$56.85$54.511.35 million shs$3.19 billion
09/01/2025$56.58$56.58$57.58$55.82999,330 shs$3.18 billion
08/29/2025$56.32$56.58
+0.45%
$57.58$55.82999,330 shs$3.18 billion
08/28/2025$57.53$56.32
-2.10%
$58.28$55.41685,111 shs$3.17 billion
08/27/2025$56.26$57.53
+2.26%
$57.61$55.99957,736 shs$3.23 billion
08/26/2025$57.36$56.26
-1.91%
$57.80$56.061.10 million shs$3.16 billion
08/25/2025$57.24$57.36
+0.20%
$57.50$56.43844,193 shs$3.22 billion
08/22/2025$53.33$57.24
+7.35%
$58.75$53.691.88 million shs$3.22 billion
08/21/2025$54.91$53.33
-2.89%
$54.60$53.181.98 million shs$3.00 billion
08/20/2025$56.60$54.91
-2.98%
$56.70$54.532.57 million shs$3.09 billion
08/19/2025$56.37$56.60
+0.41%
$58.02$56.49685,277 shs$3.18 billion
08/18/2025$57.31$56.37
-1.65%
$57.48$55.631.14 million shs$3.17 billion
08/15/2025$58.89$57.31
-2.68%
$59.28$57.081.09 million shs$3.22 billion
08/14/2025$59.46$58.89
-0.97%
$58.92$57.173.19 million shs$3.31 billion
08/13/2025$55.26$59.46
+7.60%
$60.32$55.782.18 million shs$3.34 billion
08/12/2025$52.28$55.26
+5.70%
$55.56$52.511.03 million shs$3.11 billion
08/11/2025$51.47$52.28
+1.57%
$52.76$51.05962,127 shs$2.94 billion

This page (NYSE:PII) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners