Free Trial

Pinterest (PINS) Options Chain & Prices

Pinterest logo
$31.50 +0.11 (+0.33%)
As of 11:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PINS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$28.00$3.433Call2 - 242
(+10)
68.75%
(-0.94%)
0.96881
10/10/2025$29.00$0.036Put66655135
(+32)
55.21%
(-2.20%)
-0.0541365
10/10/2025$29.00$2.446Call55 - 0
(+0)
55.21%
(-2.20%)
0.9461431
10/10/2025$29.50$0.056Put10 - 1047
(+2)
50.68%
(-2.16%)
-0.0845081
10/10/2025$30.00$0.101Put113210233
(+127)
48.01%
(-1.88%)
-0.1432557
10/10/2025$30.50$0.190Put671236353
(+150)
46.59%
(-1.58%)
-0.23957423
10/10/2025$30.50$1.100Call2020 - 21
(+1)
46.59%
(-1.58%)
0.7616841
10/10/2025$31.00$0.341Put512291065
(+236)
45.85%
(-1.33%)
-0.37108531
10/10/2025$31.00$0.750Call20 - 20136
(+8)
45.85%
(-1.33%)
0.6312627
10/10/2025$31.50$0.567Put168321002453
(+18)
45.15%
(-1.40%)
-0.52237839
10/10/2025$31.50$0.476Call33201290
(+24)
45.46%
(-1.09%)
0.4814388
10/10/2025$32.00$0.874Put1633590
(+48)
45.45%
(-0.75%)
-0.66983413
10/10/2025$32.00$0.280Call9654334341681
(+230)
45.45%
(-0.75%)
0.335497380
10/10/2025$32.50$1.254Put372012304
(-20)
46.15%
(-0.04%)
-0.79008511
10/10/2025$32.50$0.158Call9551985812524
(+648)
46.15%
(-0.04%)
0.216294125
10/10/2025$33.00$1.688Put21 - - 275
(-4)
47.78%
(+1.26%)
-0.87231912
10/10/2025$33.00$0.089Call1,9605111,416886
(+267)
47.78%
(+1.26%)
0.13440744
10/10/2025$33.50$2.154Put18 - - 61
(+0)
50.35%
(+3.04%)
-0.9220567
10/10/2025$33.50$0.054Call13914122907
(+75)
50.35%
(+3.04%)
0.0847317
10/10/2025$34.00$0.035Call60721580917
(+10)
53.65%
(+5.05%)
0.05602743
10/10/2025$34.50$0.024Call77 - 276
(-11)
57.38%
(+7.01%)
0.0390973
10/10/2025$35.00$3.624Put42166209
(-14)
61.28%
(+8.79%)
-0.97785419
10/10/2025$35.00$0.018Call11841332
(-17)
61.28%
(+8.80%)
0.0285114
10/10/2025$35.50$4.121Put46 - 4457
(-13)
65.19%
(+10.40%)
-0.98458220
10/10/2025$36.00$4.619Put5294227
(-6)
69.04%
(+11.84%)
-0.98911515
10/10/2025$36.00$0.011Call16 - 16511
(+1)
69.04%
(+11.85%)
0.0165735
10/10/2025$36.50$5.117Put61510
(-1)
72.80%
(+13.16%)
-0.9921682
10/10/2025$37.50$6.116Put7 - 65
(+0)
80.06%
(+15.53%)
-0.995892
10/10/2025$37.50$0.006Call2 - 254
(+0)
80.06%
(+15.53%)
0.0084771
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PINS) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners