Free Trial
→ Warren Buffett Issues Cryptic Warning on U.S. Dollar (From Banyan Hill Publishing) (Ad)tc pixel Free PINS Stock Alerts

Pinterest (PINS) Options Chain & Prices

Pinterest logo
$35.04 +0.08 (+0.23%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$35.06 +0.02 (+0.06%)
As of 09/12/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PINS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$31.50$0.039Put16 - - 10
(+0)		46.13%
(+1.74%)		-0.04266616
9/19/2025$31.50$3.650Call77 - 7
(+1)		46.13%
(+1.73%)		0.9574051
9/19/2025$32.00$0.048Put642 - 1322
(+2)		42.44%
(+0.43%)		-0.0550318
9/19/2025$32.00$3.160Call1 - - 1067
(-5)		42.44%
(+0.43%)		0.9450961
9/19/2025$32.50$0.067Put211149
(+4)		39.72%
(-0.41%)		-0.0774042
9/19/2025$33.00$0.105Put23 - - 1516
(+4)		38.00%
(-0.74%)		-0.11594423
9/19/2025$33.00$2.218Call213 - 226
(+0)		38.00%
(-0.74%)		0.8845178
9/19/2025$33.50$0.171Put1326211271
(+15)		36.92%
(-0.80%)		-0.17463968
9/19/2025$34.00$0.272Put194100142816
(+54)		36.08%
(-0.86%)		-0.25417344
9/19/2025$34.00$1.385Call514551
(-2)		35.13%
(-2.04%)		0.7473032
9/19/2025$34.50$0.419Put13552 - 231
(+133)		35.33%
(-1.01%)		-0.3530883
9/19/2025$34.50$1.031Call65172
(+48)		35.33%
(-1.01%)		0.6490865
9/19/2025$35.00$0.623Put38234764406
(-20)		34.83%
(-1.10%)		-0.46669193
9/19/2025$35.00$0.734Call321136465409
(+31)		34.83%
(-1.10%)		0.53669690
9/19/2025$35.50$0.894Put1,9872 - 214
(+4)		34.76%
(-1.00%)		-0.58355762
9/19/2025$35.50$0.504Call1,2871,124611213
(+425)		34.76%
(-1.00%)		0.420757137
9/19/2025$36.00$1.227Put19935391940
(-11)		35.03%
(-0.76%)		-0.6911385
9/19/2025$36.00$0.335Call5661202754948
(+1)		35.03%
(-0.76%)		0.31421153
9/19/2025$36.50$1.609Put24111133
(-3)		35.29%
(-0.62%)		-0.782697
9/19/2025$36.50$0.214Call911741327
(+15)		35.29%
(-0.62%)		0.22361121
9/19/2025$37.00$2.027Put2014 - 3030
(-7)		35.37%
(-0.75%)		-0.8565667
9/19/2025$37.00$0.130Call409352195537
(+74)		35.37%
(-0.75%)		0.15052830
9/19/2025$37.50$2.478Put52 - 191
(+23)		35.77%
(-0.84%)		-0.9090573
9/19/2025$37.50$0.078Call187135441040
(+9)		35.77%
(-0.84%)		0.09830116
9/19/2025$38.00$2.954Put2 - - 1403
(-2)		37.02%
(-0.59%)		-0.9406861
9/19/2025$38.00$0.050Call138245211899
(-34)		37.02%
(-1.33%)		0.06641429
9/19/2025$38.50$0.036Call4 - 4337
(-16)		38.95%
(-0.14%)		0.0477393
9/19/2025$39.00$3.934Put7 - - 1205
(-517)		41.24%
(+0.35%)		-0.9697361
9/19/2025$39.00$0.027Call5233031
(-1)		41.24%
(+0.35%)		0.0362074
9/19/2025$39.50$4.430Put5 - 51
(-1)		43.70%
(+0.82%)		-0.9767281
9/19/2025$39.50$0.022Call1 - - 48
(+1)		43.70%
(+0.82%)		0.0285961
9/19/2025$40.00$0.018Call3 - 19063
(-16)		46.22%
(+1.27%)		0.0232823
9/19/2025$41.00$0.014Call36 - 262892
(-5)		51.31%
(+2.10%)		0.0164698
9/19/2025$42.00$0.011Call321301813
(+0)		56.31%
(+2.84%)		0.0123936
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PINS) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel