Free Trial

Pinterest (PINS) Options Chain & Prices

Pinterest logo
$33.97 +0.52 (+1.55%)
Closing price 03:59 PM Eastern
Extended Trading
$34.02 +0.05 (+0.13%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PINS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$29.00$0.014Put101 - 561284
(+0)
129.50%
(+36.58%)
-0.01685318
10/24/2025$29.00$4.498Call1 - - 15
(+0)
129.50%
(+36.58%)
0.9830691
10/24/2025$29.50$0.015Put20 - 2055
(+0)
117.58%
(+33.30%)
-0.0197852
10/24/2025$30.00$0.016Put12 - - 89
(-1)
105.61%
(+29.92%)
-0.023562
10/24/2025$30.00$3.501Call44930860985
(+18)
105.61%
(+25.53%)
0.97636247
10/24/2025$30.50$0.018Put1 - 1316
(+130)
93.64%
(+26.12%)
-0.0287231
10/24/2025$31.00$0.021Put17740322164
(-5)
81.79%
(+21.32%)
-0.03637818
10/24/2025$31.50$0.025Put12 - 4188
(+7)
70.31%
(+15.06%)
-0.0492266
10/24/2025$31.50$2.010Call532156
(-7)
70.31%
(+15.06%)
0.9506972
10/24/2025$32.00$0.035Put29 - 1687
(+7)
59.94%
(+7.96%)
-0.0751915
10/24/2025$32.00$1.521Call7 - 1161
(-7)
59.94%
(+7.96%)
0.9247313
10/24/2025$32.50$0.064Put17132734
(-38)
52.02%
(+1.79%)
-0.1373576
10/24/2025$32.50$1.050Call1889404
(+0)
52.02%
(+1.79%)
0.8625664
10/24/2025$33.00$0.146Put321311537
(-3)
47.58%
(-2.03%)
-0.27787617
10/24/2025$33.00$0.632Call1205352913
(-109)
47.58%
(-2.03%)
0.7220698
10/24/2025$33.50$0.336Put326101130147
(-3)
46.51%
(-3.49%)
-0.502037313
10/24/2025$33.50$0.322Call622327833
(+13)
46.51%
(-3.49%)
0.49822536
10/24/2025$34.00$0.148Call577332544704
(+57)
48.58%
(-2.93%)
0.28259270
10/24/2025$34.50$0.073Call5843291582766
(+215)
53.69%
(+1.03%)
0.15187939
10/24/2025$35.00$1.559Put3 - - 91
(-8)
60.67%
(+2.50%)
-0.917292
10/24/2025$35.00$0.042Call533315751207
(-112)
60.67%
(+2.50%)
0.08814639
10/24/2025$35.50$2.045Put1 - - 60
(+0)
67.89%
(+5.17%)
-0.9504861
10/24/2025$35.50$0.027Call107106 - 1269
(+434)
67.89%
(+5.17%)
0.0550478
10/24/2025$36.00$2.537Put1 - - 21
(-3)
74.69%
(+7.16%)
-0.9693451
10/24/2025$36.00$0.018Call17521612204
(-28)
74.69%
(+7.16%)
0.03581726
10/24/2025$37.00$3.530Put1 - - 9
(+0)
87.04%
(+9.98%)
-0.987491
10/24/2025$37.00$0.009Call4 - - 290
(-1)
87.04%
(+9.98%)
0.0164493
10/24/2025$38.00$4.527Put9 - 97
(+1)
98.21%
(+12.05%)
-0.9945279
10/24/2025$38.00$0.004Call21 - 20489
(+1)
98.21%
(+12.05%)
0.0082532
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PINS) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners