Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Free PINS Stock Alerts

Pinterest (PINS) Options Chain & Prices

Pinterest logo
$35.57 -0.11 (-0.31%)
As of 10:14 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

PINS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$30.00$5.785Call1 - 163
(+1)		96.47%
(+12.61%)		0.9950131
7/3/2025$32.00$0.010Put1 - - 36
(+0)		72.09%
(+9.05%)		-0.0150691
7/3/2025$32.00$3.792Call1 - - 748
(+0)		72.09%
(+8.86%)		0.9851331
7/3/2025$32.50$3.295Call1 - - 28
(+0)		66.02%
(+8.08%)		0.9794321
7/3/2025$33.50$0.025Put31 - 215
(-3)		53.99%
(+5.71%)		-0.0440773
7/3/2025$33.50$2.308Call55 - 28
(+0)		53.99%
(+5.89%)		0.9561871
7/3/2025$34.00$0.038Put47 - 41152
(+53)		48.36%
(+4.56%)		-0.0700375
7/3/2025$34.00$1.822Call211010116
(-11)		48.36%
(+4.56%)		0.9303413
7/3/2025$34.50$0.067Put72614392
(+11)		43.72%
(+3.01%)		-0.121828
7/3/2025$34.50$1.351Call27225215
(-2)		43.72%
(+3.10%)		0.8789298
7/3/2025$35.00$0.136Put132123 - 282
(+143)		40.83%
(+1.76%)		-0.2243548
7/3/2025$35.00$0.920Call3 - 1310
(+0)		40.83%
(+1.76%)		0.7774883
7/3/2025$35.50$0.281Put53135124
(+57)		39.56%
(+1.23%)		-0.38928516
7/3/2025$35.50$0.563Call321111310
(-45)		39.56%
(+1.21%)		0.61520615
7/3/2025$36.00$0.526Put80341353
(+30)		39.21%
(+1.37%)		-0.58590728
7/3/2025$36.00$0.306Call246176291014
(-28)		39.21%
(+1.37%)		0.42221953
7/3/2025$36.50$0.873Put3429348
(+12)		39.56%
(+2.06%)		-0.76080511
7/3/2025$36.50$0.149Call49419177
(+44)		39.56%
(+2.84%)		0.24993725
7/3/2025$37.00$1.299Put81 - 45
(+5)		40.95%
(+3.49%)		-0.8775583
7/3/2025$37.00$0.069Call861152329
(+43)		40.95%
(+3.00%)		0.13368638
7/3/2025$37.50$0.035Call220 - 206183
(+88)		43.86%
(+5.89%)		0.0726587
7/3/2025$38.00$0.022Call21910119469
(+2)		48.29%
(+8.78%)		0.04468611
7/3/2025$38.50$0.016Call22 - 274
(+2)		53.53%
(+11.03%)		0.0309763
7/3/2025$39.00$3.251Put29121513
(+13)		58.93%
(+12.07%)		-0.98403920
7/3/2025$39.00$0.012Call102753
(+0)		58.93%
(+12.07%)		0.023036
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:PINS) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
379 passengers walked away from this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
The #1 AI Energy Stock
Nearly $600 billion is projected to be spent on AI data centers this year. That's because the ones being bu...
Weiss Ratings | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...
InvestorPlace | Sponsored
I was wrong about Trump
I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...
Porter & Company | Sponsored
“E.I.”- The biggest prediction of my career?
One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...
Behind the Markets | Sponsored