Free Trial

Pinterest (PINS) Options Chain & Prices

Pinterest logo
$25.70 +0.38 (+1.48%)
As of 03:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PINS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$21.50$0.021Put3 - 368
(+0)
115.01%
(+1.99%)
-0.0262041
5/2/2025$22.00$0.030Put7 - 3425
(+0)
107.60%
(+1.48%)
-0.037445
5/2/2025$22.00$3.337Call3215
(+0)
107.60%
(+1.48%)
0.9625883
5/2/2025$22.50$0.044Put13 - 1322
(+0)
100.53%
(+1.07%)
-0.0546456
5/2/2025$23.00$0.066Put3216181
(+0)
93.95%
(+0.74%)
-0.0814758
5/2/2025$23.50$0.103Put22011738339
(+1)
88.10%
(+0.48%)
-0.1236935
5/2/2025$23.50$1.911Call2 - 273
(+64)
88.10%
(+0.48%)
0.8764012
5/2/2025$24.00$0.166Put1655449293
(+9)
83.32%
(+0.29%)
-0.18899538
5/2/2025$24.00$1.474Call2111072
(+0)
83.32%
(+0.29%)
0.8111713
5/2/2025$24.50$0.272Put1151065264
(+4)
79.79%
(+0.06%)
-0.28358223
5/2/2025$24.50$1.080Call22138925
(-1390)
79.79%
(+0.06%)
0.71680512
5/2/2025$25.00$0.438Put8043574072265
(+49)
77.53%
(+0.86%)
-0.40571676
5/2/2025$25.00$0.746Call2,436779117760
(-1)
77.46%
(-0.09%)
0.595129250
5/2/2025$25.50$0.676Put2,2331,6434862703
(+1263)
76.17%
(+0.18%)
-0.54261125
5/2/2025$25.50$0.484Call1888285269
(-28)
74.42%
(-1.57%)
0.45896544
5/2/2025$26.00$0.989Put6351734521322
(+92)
75.75%
(+1.08%)
-0.67465855
5/2/2025$26.00$0.296Call263761202087
(+1229)
75.75%
(+1.81%)
0.32780447
5/2/2025$26.50$1.366Put1 - 1249
(+0)
76.00%
(+2.48%)
-0.7852431
5/2/2025$26.50$0.172Call2,2211,562683928
(+1156)
76.00%
(+2.48%)
0.21797271
5/2/2025$27.00$1.791Put1 - - 305
(-2)
76.70%
(+4.20%)
-0.8673921
5/2/2025$27.00$0.096Call1,391697712425
(+490)
76.70%
(+4.24%)
0.13630797
5/2/2025$27.50$2.249Put1 - 111
(+1)
77.79%
(+6.11%)
-0.92261
5/2/2025$27.50$0.052Call61192324
(+69)
77.79%
(+3.15%)
0.08127516
5/2/2025$28.00$2.726Put2511678
(+2)
79.41%
(+8.25%)
-0.9566717
5/2/2025$28.00$0.028Call413221384
(+821)
79.41%
(+8.24%)
0.04737914
5/2/2025$28.50$3.216Put2 - 1208
(+0)
81.90%
(+10.72%)
-0.975842
5/2/2025$28.50$0.016Call123 - 114246
(+21)
81.90%
(+10.72%)
0.0281669
5/2/2025$29.00$3.711Put2 - - 61
(-8)
85.53%
(+13.48%)
-0.9858142
5/2/2025$29.00$0.010Call1 - - 216
(+16)
85.53%
(+17.68%)
0.0179721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PINS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners