Free Trial

Pinterest (PINS) Options Chain & Prices

Pinterest logo
$36.48 +0.23 (+0.63%)
Closing price 09/17/2025 03:59 PM Eastern
Extended Trading
$37.01 +0.53 (+1.44%)
As of 07:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PINS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$30.00$0.001Put2 - - 3045
(+0)
92.50%
(+5.41%)
-0.0021251
9/19/2025$30.00$6.450Call65 - 751
(-2)
92.50%
(+5.41%)
0.9978293
9/19/2025$32.00$0.006Put6 - - 1373
(-5)
74.69%
(+7.97%)
-0.0090621
9/19/2025$32.00$4.455Call3 - 21073
(+0)
74.69%
(+7.97%)
0.9908923
9/19/2025$33.00$3.462Call9 - 8230
(+0)
65.40%
(+8.35%)
0.9802314
9/19/2025$33.50$0.017Put73 - 73227
(-1)
59.68%
(+6.87%)
-0.0277715
9/19/2025$34.00$0.022Put832702910
(+0)
53.93%
(+4.60%)
-0.0386518
9/19/2025$34.00$2.473Call2020 - 547
(+0)
53.59%
(+4.26%)
0.9604942
9/19/2025$34.50$0.033Put1,1851,1627384
(+11)
47.94%
(+1.13%)
-0.06036924
9/19/2025$35.00$0.059Put1,4773038054572
(+20)
43.77%
(-3.77%)
-0.10457744
9/19/2025$35.00$1.510Call4831382795427
(-17)
43.77%
(-1.41%)
0.89546964
9/19/2025$35.50$0.120Put2627627
(-1539)
41.43%
(-2.79%)
-0.19308912
9/19/2025$35.50$1.071Call494061363
(-23)
41.43%
(-2.79%)
0.80721114
9/19/2025$36.00$0.246Put6014061231898
(-1)
40.43%
(-3.29%)
-0.33580739
9/19/2025$36.00$0.697Call348148595470
(+123)
40.43%
(-3.29%)
0.66517634
9/19/2025$36.50$0.462Put35914170151
(+9)
40.26%
(-3.27%)
-0.5139738
9/19/2025$36.50$0.412Call586604721267
(-335)
40.26%
(-3.27%)
0.48849135
9/19/2025$37.00$0.775Put18143057
(+20)
40.86%
(-2.80%)
-0.6857498
9/19/2025$37.00$0.224Call2,3561,7605786022
(+201)
40.86%
(-3.67%)
0.318368144
9/19/2025$37.50$1.171Put30 - 20161
(-15)
42.53%
(-1.72%)
-0.8141113
9/19/2025$37.50$0.118Call285135391221
(-268)
42.53%
(-1.72%)
0.19108222
9/19/2025$38.00$1.621Put5917311400
(-2)
45.48%
(+0.01%)
-0.89128134
9/19/2025$38.00$0.066Call4289110812049
(+0)
45.48%
(+0.01%)
0.11418638
9/19/2025$38.50$2.098Put4 - 463
(+0)
49.45%
(+2.06%)
-0.9329321
9/19/2025$38.50$0.042Call21031952864
(-18)
49.45%
(+2.06%)
0.07233915
9/19/2025$39.00$2.586Put11471207
(+2)
53.95%
(+3.99%)
-0.9559439
9/19/2025$39.00$0.029Call1,5741,525113261
(-2)
53.95%
(+4.00%)
0.04907659
9/19/2025$39.50$0.021Call431414529
(+0)
58.58%
(+5.62%)
0.035067
9/19/2025$40.00$3.575Put28 - 262267
(+5)
63.16%
(+6.95%)
-0.9784289
9/19/2025$40.00$0.016Call123278957
(-78)
63.16%
(+6.95%)
0.02598110
9/19/2025$41.00$0.010Call2112886
(+0)
72.00%
(+9.12%)
0.015442
9/19/2025$42.00$0.007Call7 - 21810
(+0)
80.40%
(+10.99%)
0.0099196
9/19/2025$43.00$0.005Call31 - 2111
(+0)
88.41%
(+12.68%)
0.0067512
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PINS) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners