Free Trial

Prudential Financial (PRU) Options Chain & Prices

Prudential Financial logo
$106.94 -0.05 (-0.05%)
Closing price 03:59 PM Eastern
Extended Trading
$106.90 -0.03 (-0.03%)
As of 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PRU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$90.00$0.057Put15211119382
(+0)
60.46%
(+3.27%)
-0.01772267
9/19/2025$97.50$0.137Put2 - 2574
(+0)
42.06%
(+1.56%)
-0.0522941
9/19/2025$100.00$0.203Put12 - 11100
(+4)
35.96%
(+0.94%)
-0.0833423
9/19/2025$100.00$7.257Call43 - 324
(-1)
35.96%
(+0.94%)
0.9169872
9/19/2025$110.00$3.293Put11 - 377
(+40)
21.42%
(-0.41%)
-0.8247171
9/19/2025$110.00$0.317Call291413312
(-12)
21.42%
(-0.41%)
0.18659512
9/19/2025$115.00$0.067Call271213865
(-13)
29.05%
(+1.05%)
0.0404046
9/19/2025$120.00$0.025Call31 - 672
(+0)
36.78%
(+2.04%)
0.0138263
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PRU) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners