Free Trial

Prudential Financial (PRU) Options Chain & Prices

Prudential Financial logo
$103.60 +1.87 (+1.84%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$103.91 +0.31 (+0.30%)
As of 05/2/2025 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PRU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$85.00$0.065Put1 - 1302
(+1)
49.45%
(+0.86%)
-0.0178841
5/16/2025$90.00$0.138Put67264648
(+5)
42.25%
(+0.75%)
-0.03980211
5/16/2025$92.50$0.209Put1925160
(+0)
38.73%
(+0.64%)
-0.0612125
5/16/2025$95.00$0.328Put825347
(+0)
35.32%
(+0.48%)
-0.0963234
5/16/2025$97.50$0.534Put954127
(+0)
32.06%
(+0.21%)
-0.1547293
5/16/2025$97.50$6.804Call3 - 344
(+3)
32.06%
(+0.21%)
0.8455862
5/16/2025$100.00$0.906Put23 - 2438
(+3)
29.13%
(-0.23%)
-0.2512437
5/16/2025$100.00$4.678Call311315
(-11)
29.13%
(-0.23%)
0.7498433
5/16/2025$105.00$2.775Put18113215
(+2)
25.66%
(-1.64%)
-0.58589610
5/16/2025$105.00$1.540Call32207700
(+11)
25.66%
(-1.64%)
0.41875116
5/16/2025$110.00$6.658Put1 - - 55
(-1)
27.19%
(-2.32%)
-0.8644991
5/16/2025$110.00$0.396Call85 - 1890
(+15)
27.19%
(-2.32%)
0.1449626
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PRU) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners