Free Trial

Prudential Financial (PRU) Options Chain & Prices

Prudential Financial logo
$102.00 -0.33 (-0.32%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$101.94 -0.06 (-0.05%)
As of 05/23/2025 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PRU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$85.00$0.261Put11 - 762
(+0)
42.23%
(+0.31%)
-0.0511351
6/20/2025$87.50$0.348Put1 - - 187
(+0)
39.33%
(+0.30%)
-0.0693481
6/20/2025$90.00$0.471Put4121921
(+0)
36.49%
(+0.28%)
-0.0951283
6/20/2025$92.50$0.650Put1 - - 139
(-1)
33.72%
(+0.27%)
-0.1320511
6/20/2025$95.00$0.916Put104 - 1308
(+0)
31.08%
(+0.28%)
-0.1853043
6/20/2025$95.00$8.205Call44 - 6
(+3)
31.08%
(+0.26%)
0.8155892
6/20/2025$100.00$1.959Put116101108844
(+5)
26.52%
(+0.43%)
-0.36767512
6/20/2025$100.00$4.253Call193185 - 598
(+6)
26.51%
(+0.42%)
0.6355378
6/20/2025$110.00$8.350Put5 - 42844
(-3)
25.35%
(+1.35%)
-0.8552623
6/20/2025$110.00$0.583Call4531123316
(+38)
25.34%
(+1.35%)
0.1613610
6/20/2025$115.00$13.070Put10 - - 754
(-59)
28.14%
(+1.58%)
-0.9466815
6/20/2025$115.00$0.247Call1 - - 4098
(-14)
28.14%
(+1.58%)
0.0734321
6/20/2025$120.00$17.993Put110 - - 101
(-20)
31.39%
(+1.71%)
-0.9804861
6/20/2025$120.00$0.125Call11 - 2835
(-10)
31.38%
(+1.72%)
0.0375081
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PRU) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners