Free Trial

Prudential Financial (PRU) Options Chain & Prices

Prudential Financial logo
$100.64 -2.94 (-2.84%)
Closing price 03:59 PM Eastern
Extended Trading
$100.69 +0.05 (+0.05%)
As of 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PRU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$90.00$0.064Put5 - 4120
(+11)
35.86%
(-3.87%)
-0.0230222
8/15/2025$95.00$0.202Put36113596
(+9)
30.39%
(-4.08%)
-0.0713468
8/15/2025$97.50$0.376Put1453243
(+0)
27.83%
(-4.42%)
-0.1280069
8/15/2025$97.50$6.724Call1 - 13
(+0)
27.83%
(-4.42%)
0.8734891
8/15/2025$100.00$0.718Put574710387
(-6)
25.50%
(-5.00%)
-0.22796217
8/15/2025$100.00$4.564Call148589
(+4)
25.50%
(-5.01%)
0.7746786
8/15/2025$105.00$2.554Put261310733
(+10)
22.49%
(-6.75%)
-0.59466114
8/15/2025$105.00$1.384Call10127631493
(+559)
22.49%
(-6.75%)
0.41560919
8/15/2025$110.00$6.496Put4 - 4222
(+1)
23.02%
(-7.87%)
-0.9057642
8/15/2025$110.00$0.263Call167331303312
(-133)
23.02%
(-7.87%)
0.11548719
8/15/2025$115.00$0.055Call21110960
(+25)
25.76%
(-9.20%)
0.0278296
8/15/2025$120.00$0.015Call2211792
(+7)
29.05%
(-8.33%)
0.0079236
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PRU) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners