Free Trial

Prudential Financial (PRU) Options Chain & Prices

Prudential Financial logo
$109.80 +2.63 (+2.45%)
Closing price 03:59 PM Eastern
Extended Trading
$109.30 -0.50 (-0.46%)
As of 05:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PRU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$90.00$0.206Put5 - 1323
(+0)
37.81%
(+0.57%)
-0.0435325
9/19/2025$92.50$0.277Put6 - 1360
(+0)
35.16%
(+0.45%)
-0.0597996
9/19/2025$95.00$0.381Put9 - 1920
(+1)
32.58%
(+0.34%)
-0.0834129
9/19/2025$97.50$0.537Put4 - - 581
(+1)
30.09%
(+0.24%)
-0.1181554
9/19/2025$100.00$0.775Put2111787
(+6)
27.70%
(+0.15%)
-0.1696129
9/19/2025$100.00$8.263Call2 - 1315
(+0)
27.70%
(+0.15%)
0.8321312
9/19/2025$105.00$1.740Put28111595
(-3)
23.50%
(+0.12%)
-0.35351226
9/19/2025$105.00$4.234Call14 - 21120
(+0)
23.50%
(+0.12%)
0.6516744
9/19/2025$110.00$4.047Put1313 - 278
(+0)
20.97%
(+0.48%)
-0.6524775
9/19/2025$110.00$1.511Call282117543188
(+224)
20.97%
(+0.48%)
0.36238430
9/19/2025$115.00$0.421Call91323999
(+117)
21.03%
(+1.19%)
0.13643214
9/19/2025$120.00$0.127Call1 - - 688
(+0)
22.71%
(+1.77%)
0.0471411
9/19/2025$125.00$17.885Put2 - - 11
(+0)
24.90%
(+2.17%)
-11
9/19/2025$130.00$22.885Put11 - - 25
(+0)
27.18%
(+2.49%)
-11
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PRU) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners