Free Trial

Reinsurance Group of America (RGA) Options Chain & Prices

Reinsurance Group of America logo
$187.23 -0.08 (-0.04%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$195.00 +7.77 (+4.15%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RGA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$160.00$1.707Put6510
(+0)
69.86%
(+0.38%)
-0.1240842
5/16/2025$165.00$2.127Put1 - 10
(+0)
64.65%
(+0.00%)
-0.1578641
5/16/2025$175.00$3.506Put200351653
(+0)
55.04%
(-0.77%)
-0.26355513
5/16/2025$180.00$4.671Put1 - 112
(+0)
50.99%
(-1.11%)
-0.3435191
5/16/2025$180.00$11.641Call2 - - 1
(+0)
50.99%
(-1.11%)
0.6736271
5/16/2025$185.00$6.374Put22 - 7
(+0)
47.90%
(-1.32%)
-0.4436662
5/16/2025$185.00$8.275Call2 - - 1
(+0)
47.90%
(-1.32%)
0.5722871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RGA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners