Free Trial

RE/MAX (RMAX) Stock Chart & Stock Price History

RE/MAX logo
$7.56 -0.08 (-1.05%)
As of 05/20/2025 03:58 PM Eastern

RE/MAX Stock Price Performance

The RE/MAX (RMAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.88%, with a year-to-date return of -29.15%. In the past month, the stock has increased 6.93%, reflecting recent market activity.

As of the latest close, RE/MAX traded at $7.56 with a market cap of $143.51 million and volume of 184,506 shares. Five years ago, the stock traded at $25.12, representing a 69.90% decrease over that period. At the time, it had a market cap of $436.80 million and a volume of 124,619 shares.

Receive RMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RE/MAX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.58%
1 Month
Performance
+6.93%
3 Month
Performance
-17.13%
Year-To-Date
Performance
-29.15%
1 Year
Performance
-18.88%
5 Year
Performance
-69.90%

RMAX Stock Chart for Wednesday, May, 21, 2025

RE/MAX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$7.64$7.56
-1.05%
$7.70$7.46184,506 shs$143.51 million
05/19/2025$7.76$7.64
-1.55%
$7.70$7.54156,862 shs$145.03 million
05/16/2025$7.79$7.76
-0.39%
$7.87$7.71131,837 shs$147.31 million
05/15/2025$7.72$7.79
+0.91%
$7.86$7.63146,850 shs$147.88 million
05/14/2025$7.92$7.72
-2.53%
$7.91$7.64220,888 shs$146.55 million
05/13/2025$7.93$7.92
-0.13%
$8.09$7.87152,042 shs$150.35 million
05/12/2025$7.68$7.93
+3.26%
$8.02$7.75211,081 shs$150.54 million
05/09/2025$7.87$7.68
-2.35%
$7.93$7.63118,227 shs$145.79 million
05/08/2025$7.98$7.87
-1.44%
$8.11$7.78131,328 shs$149.30 million
05/07/2025$7.94$7.98
+0.53%
$8.22$7.82114,088 shs$151.48 million
05/06/2025$7.94$7.94
-0.03%
$8.13$7.82116,295 shs$150.69 million
05/05/2025$8.11$7.94
-2.10%
$8.14$7.91163,645 shs$150.73 million
05/02/2025$7.84$8.11
+3.44%
$8.46$7.70192,692 shs$153.95 million
05/01/2025$7.67$7.84
+2.22%
$7.89$7.61170,980 shs$148.83 million
04/30/2025$7.73$7.67
-0.71%
$7.74$7.3988,875 shs$145.60 million
04/29/2025$7.55$7.73
+2.39%
$7.79$7.45134,718 shs$146.64 million
04/28/2025$7.45$7.55
+1.28%
$7.62$7.3993,358 shs$143.23 million
04/25/2025$7.39$7.45
+0.81%
$7.46$7.2691,915 shs$141.42 million
04/24/2025$7.23$7.39
+2.21%
$7.44$7.1997,115 shs$140.28 million
04/23/2025$7.13$7.23
+1.40%
$7.66$7.16130,416 shs$137.25 million
04/22/2025$7.07$7.13
+0.85%
$7.26$7.02124,526 shs$135.35 million
04/21/2025$7.28$7.07
-2.88%
$7.23$6.95155,046 shs$134.21 million

This page (NYSE:RMAX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners