Free Trial

RE/MAX (RMAX) Stock Chart & Stock Price History

RE/MAX logo
$9.43 +0.07 (+0.75%)
As of 01:05 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RE/MAX Stock Price Performance

The RE/MAX (RMAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.99%, with a year-to-date return of -11.62%. In the past month, the stock has increased 10.28%, reflecting recent market activity.

As of the latest close, RE/MAX traded at $9.36 with a market cap of $187.48 million and volume of 142,131 shares. Five years ago, the stock traded at $35.86, representing a 73.70% decrease over that period. At the time, it had a market cap of $649.78 million and a volume of 49,000 shares.

Receive RMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RE/MAX and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.00%
1 Month
Performance
+10.28%
3 Month
Performance
+25.27%
Year-To-Date
Performance
-11.62%
1 Year
Performance
-16.99%
5 Year
Performance
-73.70%

RMAX Stock Chart for Friday, August, 29, 2025

RE/MAX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.37$9.36
-0.05%
$9.52$9.23142,131 shs$187.48 million
08/27/2025$9.29$9.37
+0.86%
$9.47$9.22218,343 shs$187.58 million
08/26/2025$9.46$9.29
-1.80%
$9.53$9.25197,722 shs$185.98 million
08/25/2025$9.25$9.46
+2.27%
$9.65$9.17306,421 shs$189.38 million
08/22/2025$8.38$9.25
+10.39%
$9.32$8.48493,695 shs$185.18 million
08/21/2025$8.57$8.38
-2.23%
$8.52$8.26241,431 shs$167.75 million
08/20/2025$8.95$8.57
-4.24%
$9.06$8.53370,340 shs$171.58 million
08/19/2025$8.91$8.95
+0.45%
$9.18$8.89289,810 shs$179.17 million
08/18/2025$8.90$8.91
+0.06%
$9.08$8.87293,823 shs$178.37 million
08/15/2025$8.78$8.90
+1.42%
$9.02$8.74393,030 shs$178.27 million
08/14/2025$8.89$8.78
-1.24%
$8.84$8.55342,650 shs$175.76 million
08/13/2025$8.60$8.89
+3.31%
$8.93$8.61239,669 shs$177.97 million
08/12/2025$8.15$8.60
+5.59%
$8.65$8.14263,326 shs$172.26 million
08/11/2025$8.04$8.15
+1.37%
$8.47$8.07245,924 shs$162.37 million
08/08/2025$7.97$8.04
+0.80%
$8.09$7.82297,540 shs$160.18 million
08/07/2025$7.93$7.97
+0.56%
$8.16$7.95195,580 shs$158.86 million
08/06/2025$7.81$7.93
+1.50%
$7.99$7.78192,940 shs$157.99 million
08/05/2025$7.51$7.81
+3.99%
$7.86$7.45313,933 shs$155.69 million
08/04/2025$7.54$7.51
-0.40%
$7.79$7.47291,728 shs$149.67 million
08/01/2025$7.68$7.54
-1.82%
$7.67$7.25363,863 shs$150.27 million
07/31/2025$7.78$7.68
-1.29%
$7.75$7.55303,371 shs$153.06 million
07/30/2025$8.55$7.78
-9.02%
$8.55$7.66625,937 shs$155.09 million
07/29/2025$8.20$8.55
+4.28%
$8.60$8.19352,192 shs$170.42 million
07/28/2025$8.38$8.20
-2.09%
$8.44$8.18201,903 shs$163.43 million

This page (NYSE:RMAX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners