Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy RMAX Stock  Free RMAX Stock Alerts

RE/MAX (RMAX) Stock Chart & Stock Price History

RE/MAX logo
$7.67 -0.05 (-0.65%)
As of 03:58 PM Eastern
Compare

RE/MAX Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
-10.51%
3 Month
Performance
-25.67%
6 Month
Performance
-37.72%
Year-To-Date
Performance
-28.21%
1 Year
Performance
+9.12%
Receive RMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RE/MAX and its competitors with MarketBeat's FREE daily newsletter.

RMAX Stock Chart for Wednesday, April, 30, 2025

RMAX Chart by TradingView

RE/MAX Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$7.55$7.73
+2.39%		$7.79$7.45134,718 shs$146.64 million
04/28/2025$7.45$7.55
+1.28%		$7.62$7.3993,358 shs$143.23 million
04/25/2025$7.39$7.45
+0.81%		$7.46$7.2691,915 shs$141.42 million
04/24/2025$7.23$7.39
+2.21%		$7.44$7.1997,115 shs$140.28 million
04/23/2025$7.13$7.23
+1.40%		$7.66$7.16130,416 shs$137.25 million
04/22/2025$7.07$7.13
+0.85%		$7.26$7.02124,526 shs$135.35 million
04/21/2025$7.28$7.07
-2.88%		$7.23$6.95155,046 shs$134.21 million
04/18/2025$7.28$7.28$7.67$7.25150,920 shs$138.20 million
04/17/2025$7.50$7.28
-2.93%		$7.67$7.25150,920 shs$138.20 million
04/16/2025$7.39$7.50
+1.49%		$7.65$7.22141,557 shs$142.37 million
04/15/2025$7.38$7.39
+0.14%		$7.55$7.3673,679 shs$140.28 million
04/14/2025$7.17$7.38
+2.91%		$7.45$7.14125,614 shs$140.10 million
04/11/2025$7.23$7.17
-0.83%		$7.30$6.94187,040 shs$136.13 million
04/10/2025$7.68$7.23
-5.85%		$7.57$7.07135,951 shs$137.27 million
04/09/2025$7.25$7.68
+5.93%		$7.87$6.90224,964 shs$145.79 million
04/09/2025$7.25$7.68
+5.93%		$7.87$6.90224,964 shs$145.79 million
04/08/2025$7.52$7.25
-3.59%		$7.84$7.17155,555 shs$137.63 million
04/08/2025$7.52$7.25
-3.59%		$7.84$7.17155,555 shs$137.63 million
04/07/2025$7.97$7.52
-5.66%		$8.16$7.40201,923 shs$142.75 million
04/04/2025$7.97$7.97
+0.06%		$8.00$7.48304,458 shs$151.31 million
04/03/2025$8.36$7.97
-4.71%		$8.20$7.86178,623 shs$151.22 million
04/02/2025$8.44$8.36
-0.91%		$8.45$8.2184,998 shs$158.70 million
04/01/2025$8.39$8.44
+0.62%		$8.49$8.20162,575 shs$160.16 million
03/31/2025$8.56$8.39
-2.04%		$8.47$8.2987,203 shs$159.17 million
Related Companies

This page (NYSE:RMAX) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
China’s next move could destroy U.S. tech
The U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...
Investors Alley | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
Top performing AI play of the decade…? (The answer will shock you)
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored