Free Trial

RE/MAX (RMAX) Stock Chart & Stock Price History

RE/MAX logo
$8.04 +0.04 (+0.44%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$8.09 +0.05 (+0.62%)
As of 08/8/2025 05:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RE/MAX Stock Price Performance

The RE/MAX (RMAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.24%, with a year-to-date return of -24.70%. In the past month, the stock has decreased 3.08%, reflecting recent market activity.

As of the latest close, RE/MAX traded at $8.04 with a market cap of $160.18 million and volume of 297,540 shares. Five years ago, the stock traded at $34.78, representing a 76.90% decrease over that period. At the time, it had a market cap of $629.67 million and a volume of 168,852 shares.

Receive RMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RE/MAX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.99%
1 Month
Performance
-3.08%
3 Month
Performance
+4.62%
Year-To-Date
Performance
-24.70%
1 Year
Performance
-15.24%
5 Year
Performance
-76.90%

RMAX Stock Chart for Saturday, August, 9, 2025

RE/MAX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$7.97$8.04
+0.80%
$8.09$7.82297,540 shs$160.18 million
08/07/2025$7.93$7.97
+0.56%
$8.16$7.95195,580 shs$158.86 million
08/06/2025$7.81$7.93
+1.50%
$7.99$7.78192,940 shs$157.99 million
08/05/2025$7.51$7.81
+3.99%
$7.86$7.45313,933 shs$155.69 million
08/04/2025$7.54$7.51
-0.40%
$7.79$7.47291,728 shs$149.67 million
08/01/2025$7.68$7.54
-1.82%
$7.67$7.25363,863 shs$150.27 million
07/31/2025$7.78$7.68
-1.29%
$7.75$7.55303,371 shs$153.06 million
07/30/2025$8.55$7.78
-9.02%
$8.55$7.66625,937 shs$155.09 million
07/29/2025$8.20$8.55
+4.28%
$8.60$8.19352,192 shs$170.42 million
07/28/2025$8.38$8.20
-2.09%
$8.44$8.18201,903 shs$163.43 million
07/25/2025$8.31$8.38
+0.83%
$8.43$8.21114,706 shs$166.91 million
07/24/2025$8.65$8.31
-3.92%
$8.60$8.27210,806 shs$165.58 million
07/23/2025$8.65$8.65$8.84$8.63200,002 shs$172.30 million
07/22/2025$8.17$8.65
+5.88%
$8.69$8.21398,330 shs$172.30 million
07/21/2025$8.12$8.17
+0.55%
$8.24$8.11218,049 shs$162.77 million
07/18/2025$8.22$8.12
-1.16%
$8.28$8.06199,412 shs$161.83 million
07/17/2025$8.19$8.22
+0.37%
$8.39$8.16242,725 shs$163.73 million
07/16/2025$8.16$8.19
+0.31%
$8.25$7.87238,385 shs$163.13 million
07/15/2025$8.31$8.16
-1.75%
$8.43$8.15225,409 shs$162.67 million
07/14/2025$8.30$8.31
+0.07%
$8.32$8.18141,086 shs$165.56 million
07/11/2025$8.45$8.30
-1.79%
$8.38$8.20150,750 shs$165.44 million
07/10/2025$8.29$8.45
+1.93%
$8.50$8.27199,222 shs$168.41 million
07/09/2025$8.11$8.29
+2.22%
$8.34$8.08123,379 shs$165.22 million
07/08/2025$7.89$8.11
+2.79%
$8.13$7.84206,905 shs$161.67 million

This page (NYSE:RMAX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners