Free Trial

RXO (RXO) Stock Chart & Stock Price History

RXO logo
$16.39 -0.45 (-2.67%)
As of 05/20/2025 03:59 PM Eastern

RXO Stock Price Performance

The RXO (RXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.78%, with a year-to-date return of -31.25%. In the past month, the stock has increased 30.70%, reflecting recent market activity.

As of the latest close, RXO traded at $16.39 with a market cap of $2.69 billion and volume of 1.67 million shares.

Receive RXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RXO and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.06%
1 Month
Performance
+30.70%
3 Month
Performance
-18.62%
Year-To-Date
Performance
-31.25%
1 Year
Performance
-18.78%

RXO Stock Chart for Wednesday, May, 21, 2025

RXO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$16.83$16.39
-2.61%
$16.83$16.141.67 million shs$2.69 billion
05/19/2025$17.26$16.83
-2.51%
$16.89$16.541.23 million shs$2.76 billion
05/16/2025$17.07$17.26
+1.13%
$17.43$16.741.66 million shs$2.83 billion
05/15/2025$17.05$17.07
+0.12%
$17.28$16.691.39 million shs$2.80 billion
05/14/2025$16.64$17.05
+2.46%
$17.19$16.392.34 million shs$2.79 billion
05/13/2025$16.21$16.64
+2.65%
$16.82$16.162.21 million shs$2.73 billion
05/12/2025$14.49$16.21
+11.87%
$16.52$15.712.81 million shs$2.66 billion
05/09/2025$14.47$14.49
+0.11%
$14.77$14.162.48 million shs$2.38 billion
05/08/2025$12.99$14.47
+11.42%
$14.68$13.003.24 million shs$2.37 billion
05/07/2025$13.73$12.99
-5.37%
$14.25$12.693.39 million shs$2.13 billion
05/06/2025$14.33$13.73
-4.17%
$14.28$13.542.65 million shs$2.25 billion
05/05/2025$14.70$14.33
-2.55%
$14.76$14.301.10 million shs$2.35 billion
05/02/2025$14.09$14.70
+4.34%
$15.03$14.331.22 million shs$2.41 billion
05/01/2025$14.06$14.09
+0.21%
$14.45$13.901.70 million shs$2.31 billion
04/30/2025$13.67$14.06
+2.87%
$14.10$13.021.62 million shs$2.30 billion
04/29/2025$13.67$13.67
-0.01%
$13.81$13.331.98 million shs$2.24 billion
04/28/2025$13.48$13.67
+1.41%
$13.78$13.281.44 million shs$2.24 billion
04/25/2025$14.09$13.48
-4.30%
$13.85$13.301.21 million shs$2.21 billion
04/24/2025$13.44$14.09
+4.80%
$14.20$13.151.12 million shs$2.31 billion
04/23/2025$12.74$13.44
+5.49%
$14.08$13.241.74 million shs$2.20 billion
04/22/2025$12.54$12.74
+1.59%
$12.90$12.203.51 million shs$2.09 billion
04/21/2025$13.21$12.54
-5.07%
$13.03$12.197.17 million shs$2.06 billion

This page (NYSE:RXO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners