Free Trial

RXO (RXO) Stock Chart & Stock Price History

RXO logo
$13.90 +0.20 (+1.46%)
As of 03:34 PM Eastern

RXO Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
-26.78%
3 Month
Performance
-46.42%
6 Month
Performance
-52.48%
Year-To-Date
Performance
-42.07%
1 Year
Performance
-26.97%
Receive RXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RXO and its competitors with MarketBeat's FREE daily newsletter.

RXO Stock Chart for Wednesday, April, 30, 2025

RXO Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$13.67$13.67
-0.01%
$13.81$13.331.98 million shs$2.24 billion
04/28/2025$13.48$13.67
+1.41%
$13.78$13.281.44 million shs$2.24 billion
04/25/2025$14.09$13.48
-4.30%
$13.85$13.301.21 million shs$2.21 billion
04/24/2025$13.44$14.09
+4.80%
$14.20$13.151.12 million shs$2.31 billion
04/23/2025$12.74$13.44
+5.49%
$14.08$13.241.74 million shs$2.20 billion
04/22/2025$12.54$12.74
+1.59%
$12.90$12.203.51 million shs$2.09 billion
04/21/2025$13.21$12.54
-5.07%
$13.03$12.197.17 million shs$2.06 billion
04/18/2025$13.21$13.21$13.38$12.861.09 million shs$2.17 billion
04/17/2025$12.93$13.21
+2.17%
$13.38$12.861.09 million shs$2.17 billion
04/16/2025$13.52$12.93
-4.34%
$13.51$12.70949,421 shs$2.12 billion
04/15/2025$14.01$13.52
-3.52%
$14.33$13.46891,494 shs$2.22 billion
04/14/2025$13.62$14.01
+2.84%
$14.16$13.551.12 million shs$2.30 billion
04/11/2025$14.00$13.62
-2.69%
$14.09$12.811.59 million shs$2.23 billion
04/10/2025$14.97$14.00
-6.48%
$14.68$13.611.86 million shs$2.29 billion
04/09/2025$12.89$14.97
+16.18%
$15.10$12.394.29 million shs$2.45 billion
04/09/2025$12.89$14.97
+16.18%
$15.10$12.394.29 million shs$2.45 billion
04/08/2025$14.16$12.89
-8.98%
$15.19$12.752.09 million shs$2.11 billion
04/08/2025$14.16$12.89
-8.98%
$15.19$12.752.09 million shs$2.11 billion
04/07/2025$14.44$14.16
-1.99%
$15.44$13.342.35 million shs$2.32 billion
04/04/2025$15.74$14.44
-8.21%
$15.25$13.773.00 million shs$2.36 billion
04/03/2025$19.54$15.74
-19.47%
$18.40$15.673.78 million shs$2.57 billion
04/02/2025$18.93$19.54
+3.20%
$19.65$18.521.09 million shs$3.19 billion
04/01/2025$19.08$18.93
-0.74%
$19.13$18.57778,657 shs$3.09 billion
03/31/2025$18.86$19.08
+1.13%
$19.12$18.531.35 million shs$3.12 billion

This page (NYSE:RXO) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners