Free Trial

Snap-On (SNA) Stock Chart & Stock Price History

Snap-On logo
$339.99 +2.47 (+0.73%)
As of 01:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Snap-On Stock Price Performance

The Snap-On (SNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.38%, with a year-to-date return of 0.15%. In the past month, the stock has increased 2.18%, reflecting recent market activity.

As of the latest close, Snap-On traded at $337.73 with a market cap of $17.62 billion and volume of 244,397 shares. Five years ago, the stock traded at $141.09, representing a 140.97% increase over that period. At the time, it had a market cap of $7.68 billion and a volume of 396,943 shares.

Receive SNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snap-On and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+2.18%
3 Month
Performance
+10.25%
Year-To-Date
Performance
+0.15%
1 Year
Performance
+19.38%
5 Year
Performance
+140.97%

SNA Stock Chart for Tuesday, September, 23, 2025

Snap-On Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2025$337.72$337.73
+0.00%
$338.56$333.78244,397 shs$17.62 billion
09/19/2025$339.87$337.72
-0.63%
$341.11$335.91989,329 shs$17.62 billion
09/18/2025$331.11$339.87
+2.65%
$341.32$331.13382,560 shs$17.73 billion
09/17/2025$333.84$331.11
-0.82%
$338.57$330.58292,122 shs$17.27 billion
09/16/2025$340.19$333.84
-1.87%
$341.17$332.68409,239 shs$17.41 billion
09/15/2025$333.70$340.19
+1.94%
$341.98$335.01475,926 shs$17.75 billion
09/12/2025$331.88$333.70
+0.55%
$334.87$329.59414,001 shs$17.41 billion
09/11/2025$324.21$331.88
+2.37%
$332.54$323.64218,713 shs$17.31 billion
09/10/2025$323.08$324.21
+0.35%
$326.63$321.68220,258 shs$16.91 billion
09/09/2025$326.48$323.08
-1.04%
$327.66$321.72173,286 shs$16.85 billion
09/08/2025$328.65$326.48
-0.66%
$329.50$324.75162,622 shs$17.03 billion
09/05/2025$328.62$328.65
+0.01%
$331.48$327.06157,227 shs$17.14 billion
09/04/2025$321.78$328.62
+2.12%
$328.86$321.85236,775 shs$17.14 billion
09/03/2025$323.57$321.78
-0.55%
$323.41$319.20234,234 shs$16.78 billion
09/02/2025$325.14$323.57
-0.48%
$324.14$321.05232,629 shs$16.88 billion
09/01/2025$325.14$325.14$328.61$324.19172,805 shs$16.96 billion
08/29/2025$327.23$325.14
-0.64%
$328.61$324.19172,805 shs$16.96 billion
08/28/2025$330.62$327.23
-1.02%
$331.21$326.38193,653 shs$17.07 billion
08/27/2025$329.80$330.62
+0.25%
$333.92$329.16200,554 shs$17.25 billion
08/26/2025$329.13$329.80
+0.20%
$332.74$327.13243,987 shs$17.20 billion
08/25/2025$332.75$329.13
-1.09%
$335.00$328.52179,096 shs$17.17 billion
08/22/2025$320.90$332.75
+3.69%
$333.22$323.44230,404 shs$17.36 billion

This page (NYSE:SNA) was last updated on 9/23/2025 by MarketBeat.com Staff
From Our Partners