Free Trial

Snap-On (SNA) Stock Chart & Stock Price History

Snap-On logo
$310.98 -0.03 (-0.01%)
As of 06/30/2025 03:58 PM Eastern

Snap-On Stock Price Performance

The Snap-On (SNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.05%, with a year-to-date return of -8.40%. In the past month, the stock has decreased 3.02%, reflecting recent market activity.

As of the latest close, Snap-On traded at $310.98 with a market cap of $16.26 billion and volume of 462,937 shares. Five years ago, the stock traded at $134.12, representing a 131.87% increase over that period. At the time, it had a market cap of $7.53 billion and a volume of 722,713 shares.

Receive SNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snap-On and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
-3.02%
3 Month
Performance
-8.35%
Year-To-Date
Performance
-8.40%
1 Year
Performance
+21.05%
5 Year
Performance
+131.87%

SNA Stock Chart for Tuesday, July, 1, 2025

Snap-On Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$310.77$310.98
+0.07%
$311.28$307.47462,937 shs$16.26 billion
06/27/2025$309.68$310.77
+0.35%
$312.18$308.13412,947 shs$16.25 billion
06/26/2025$307.40$309.68
+0.74%
$310.47$306.37368,837 shs$16.19 billion
06/25/2025$308.75$307.40
-0.44%
$310.21$305.19330,918 shs$16.07 billion
06/24/2025$308.39$308.75
+0.12%
$309.76$306.64344,260 shs$16.14 billion
06/23/2025$305.61$308.39
+0.91%
$308.39$301.82330,992 shs$16.13 billion
06/20/2025$306.76$305.61
-0.37%
$309.63$304.90937,056 shs$15.98 billion
06/19/2025$306.76$306.76$310.43$306.56393,747 shs$16.04 billion
06/18/2025$307.21$306.76
-0.15%
$310.43$306.56393,747 shs$16.04 billion
06/17/2025$312.11$307.21
-1.57%
$312.23$306.06369,797 shs$16.06 billion
06/16/2025$309.86$312.11
+0.73%
$314.03$308.67487,916 shs$16.32 billion
06/13/2025$318.71$309.86
-2.78%
$317.33$308.80318,945 shs$16.20 billion
06/12/2025$320.24$318.71
-0.48%
$320.42$317.78229,305 shs$16.67 billion
06/11/2025$322.01$320.24
-0.55%
$322.72$319.07256,344 shs$16.75 billion
06/10/2025$320.73$322.01
+0.40%
$323.68$319.18242,505 shs$16.84 billion
06/09/2025$321.91$320.73
-0.37%
$323.30$320.04254,144 shs$16.77 billion
06/06/2025$318.63$321.91
+1.03%
$323.65$320.45207,661 shs$16.83 billion
06/05/2025$320.32$318.63
-0.53%
$321.24$317.59226,800 shs$16.66 billion
06/04/2025$321.30$320.32
-0.31%
$322.81$319.94286,958 shs$16.75 billion
06/03/2025$316.53$321.30
+1.51%
$321.45$315.20251,072 shs$16.80 billion
06/02/2025$320.68$316.53
-1.29%
$319.90$314.09363,713 shs$16.55 billion
05/30/2025$322.38$320.68
-0.53%
$322.14$317.89631,514 shs$16.77 billion

This page (NYSE:SNA) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners