Free Trial

Snap-On (SNA) Stock Chart & Stock Price History

Snap-On logo
$323.57 -1.67 (-0.51%)
Closing price 03:59 PM Eastern
Extended Trading
$322.67 -0.91 (-0.28%)
As of 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Snap-On Stock Price Performance

The Snap-On (SNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.04%, with a year-to-date return of -4.69%. In the past month, the stock has increased 1.89%, reflecting recent market activity.

As of the latest close, Snap-On traded at $325.14 with a market cap of $16.97 billion and volume of 172,805 shares. Five years ago, the stock traded at $155.16, representing a 108.54% increase over that period. At the time, it had a market cap of $8.08 billion and a volume of 366,956 shares.

Receive SNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snap-On and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.12%
1 Month
Performance
+1.89%
3 Month
Performance
+2.22%
Year-To-Date
Performance
-4.69%
1 Year
Performance
+14.04%
5 Year
Performance
+108.54%

SNA Stock Chart for Tuesday, September, 2, 2025

Snap-On Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$325.14$325.14$328.61$324.19172,805 shs$16.96 billion
08/29/2025$327.23$325.14
-0.64%
$328.61$324.19172,805 shs$16.96 billion
08/28/2025$330.62$327.23
-1.02%
$331.21$326.38193,653 shs$17.07 billion
08/27/2025$329.80$330.62
+0.25%
$333.92$329.16200,554 shs$17.25 billion
08/26/2025$329.13$329.80
+0.20%
$332.74$327.13243,987 shs$17.20 billion
08/25/2025$332.75$329.13
-1.09%
$335.00$328.52179,096 shs$17.17 billion
08/22/2025$320.90$332.75
+3.69%
$333.22$323.44230,404 shs$17.36 billion
08/21/2025$323.27$320.90
-0.73%
$324.07$320.86144,599 shs$16.74 billion
08/20/2025$324.43$323.27
-0.36%
$325.70$321.68229,019 shs$16.86 billion
08/19/2025$323.17$324.43
+0.39%
$325.57$321.17293,080 shs$16.92 billion
08/18/2025$326.04$323.17
-0.88%
$326.74$320.64248,541 shs$16.86 billion
08/15/2025$325.02$326.04
+0.31%
$327.07$323.53378,793 shs$17.01 billion
08/14/2025$333.90$325.02
-2.66%
$331.54$324.31250,932 shs$16.95 billion
08/13/2025$325.55$333.90
+2.57%
$334.00$326.08236,247 shs$17.42 billion
08/12/2025$321.31$325.55
+1.32%
$325.79$319.94161,967 shs$16.98 billion
08/11/2025$321.67$321.31
-0.11%
$323.82$319.62222,314 shs$16.76 billion
08/08/2025$320.86$321.67
+0.25%
$323.37$320.95156,768 shs$16.78 billion
08/07/2025$323.19$320.86
-0.72%
$325.55$320.05199,903 shs$16.74 billion
08/06/2025$321.98$323.19
+0.37%
$323.50$319.00235,505 shs$16.86 billion
08/05/2025$318.72$321.98
+1.02%
$323.03$318.91223,485 shs$16.80 billion
08/04/2025$317.56$318.72
+0.36%
$319.01$314.38352,310 shs$16.62 billion
08/01/2025$321.19$317.56
-1.13%
$319.89$312.78339,782 shs$16.56 billion

This page (NYSE:SNA) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners