Free Trial

SOS (SOS) Stock Chart & Stock Price History

SOS logo
$6.03 +0.17 (+2.90%)
Closing price 05/21/2025 03:58 PM Eastern
Extended Trading
$6.16 +0.13 (+2.07%)
As of 09:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SOS Stock Price Performance

The SOS (SOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.74%, with a year-to-date return of -11.84%. In the past month, the stock has increased 34.60%, reflecting recent market activity.

As of the latest close, SOS traded at $6.03 with a market cap of $669,000.00 and volume of 36,367 shares.

Receive SOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.08%
1 Month
Performance
+34.60%
3 Month
Performance
-0.99%
Year-To-Date
Performance
-11.84%
1 Year
Performance
-64.74%

SOS Stock Chart for Thursday, May, 22, 2025

SOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$5.96$6.03
+1.17%
$6.46$5.8736,367 shs$669,000.00
05/20/2025$5.65$5.96
+5.49%
$5.98$5.668,994 shs$662,000.00
05/19/2025$5.85$5.65
-3.42%
$5.90$5.6012,890 shs$627,000.00
05/16/2025$5.64$5.85
+3.72%
$6.28$5.6027,781 shs$649,000.00
05/15/2025$6.13$5.64
-7.99%
$5.92$5.6018,558 shs$626,000.00
05/14/2025$6.37$6.13
-3.77%
$6.43$6.0614,226 shs$680,000.00
05/13/2025$6.94$6.37
-8.21%
$6.99$6.0758,128 shs$707,000.00
05/12/2025$5.62$6.94
+23.49%
$7.51$5.80172,129 shs$770,000.00
05/09/2025$4.60$5.62
+22.15%
$6.01$4.5876,822 shs$624,000.00
05/08/2025$4.51$4.60
+2.02%
$4.71$4.502,574 shs$511,000.00
05/07/2025$4.84$4.51
-6.90%
$4.92$4.487,249 shs$501,000.00
05/06/2025$4.89$4.84
-0.92%
$4.81$4.614,866 shs$538,000.00
05/05/2025$4.68$4.89
+4.58%
$4.89$4.783,528 shs$543,000.00
05/02/2025$4.66$4.68
+0.43%
$4.78$4.544,456 shs$519,000.00
05/01/2025$4.68$4.66
-0.53%
$4.80$4.645,680 shs$517,000.00
04/30/2025$4.65$4.68
+0.75%
$4.75$4.683,989 shs$519,000.00
04/29/2025$4.65$4.65$4.79$4.505,129 shs$516,000.00
04/28/2025$4.77$4.65
-2.52%
$4.86$4.688,777 shs$516,000.00
04/25/2025$4.73$4.77
+0.85%
$4.85$4.634,134 shs$529,000.00
04/24/2025$4.63$4.73
+2.07%
$4.79$4.678,679 shs$524,000.00
04/23/2025$4.48$4.63
+3.33%
$4.80$4.508,729 shs$514,000.00
04/22/2025$4.23$4.48
+5.91%
$4.50$4.1513,022 shs$497,000.00
04/21/2025$4.57$4.23
-7.44%
$4.63$4.0422,891 shs$470,000.00

This page (NYSE:SOS) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners