Free Trial

SOS (SOS) Stock Chart & Stock Price History

SOS logo
$4.69 -0.06 (-1.26%)
As of 02:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SOS Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
-0.54%
3 Month
Performance
-32.47%
6 Month
Performance
-56.79%
Year-To-Date
Performance
-32.24%
1 Year
Performance
-72.16%
Receive SOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOS and its competitors with MarketBeat's FREE daily newsletter.

SOS Stock Chart for Thursday, May, 1, 2025

SOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$4.65$4.68
+0.75%
$4.75$4.683,989 shs$519,000.00
04/29/2025$4.65$4.65$4.79$4.505,129 shs$516,000.00
04/28/2025$4.77$4.65
-2.52%
$4.86$4.688,777 shs$516,000.00
04/25/2025$4.73$4.77
+0.85%
$4.85$4.634,134 shs$529,000.00
04/24/2025$4.63$4.73
+2.07%
$4.79$4.678,679 shs$524,000.00
04/23/2025$4.48$4.63
+3.33%
$4.80$4.508,729 shs$514,000.00
04/22/2025$4.23$4.48
+5.91%
$4.50$4.1513,022 shs$497,000.00
04/21/2025$4.57$4.23
-7.44%
$4.63$4.0422,891 shs$470,000.00
04/18/2025$4.57$4.57$4.57$4.502,908 shs$507,000.00
04/17/2025$4.50$4.57
+1.56%
$4.57$4.502,908 shs$507,000.00
04/16/2025$4.45$4.50
+1.12%
$4.50$4.334,550 shs$500,000.00
04/15/2025$4.43$4.45
+0.45%
$4.59$4.365,844 shs$494,000.00
04/14/2025$4.19$4.43
+5.83%
$4.44$4.384,254 shs$471,000.00
04/11/2025$4.25$4.19
-1.51%
$4.28$4.104,474 shs$465,000.00
04/10/2025$4.56$4.25
-6.70%
$4.64$4.2311,916 shs$472,000.00
04/09/2025$4.35$4.56
+4.71%
$4.73$4.384,293 shs$506,000.00
04/09/2025$4.35$4.56
+4.71%
$4.73$4.384,293 shs$506,000.00
04/08/2025$4.44$4.35
-1.92%
$4.62$4.2310,683 shs$483,000.00
04/08/2025$4.44$4.35
-1.92%
$4.62$4.2310,683 shs$483,000.00
04/07/2025$4.60$4.44
-3.59%
$4.60$4.307,517 shs$492,000.00
04/04/2025$5.00$4.60
-8.00%
$4.89$4.495,824 shs$511,000.00
04/03/2025$4.56$5.00
+9.65%
$5.00$4.2640,522 shs$555,000.00
04/02/2025$4.66$4.56
-2.15%
$4.61$4.382,766 shs$506,000.00
04/01/2025$4.90$4.66
-4.90%
$4.95$4.644,915 shs$517,000.00
03/31/2025$4.53$4.90
+8.29%
$5.00$4.3030,405 shs$544,000.00

This page (NYSE:SOS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners