Free Trial

SOS (SOS) Stock Chart & Stock Price History

SOS logo
$6.10 -0.05 (-0.73%)
As of 07/3/2025 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SOS Stock Price Performance

The SOS (SOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.45%, with a year-to-date return of -10.89%. In the past month, the stock has decreased 5.42%, reflecting recent market activity.

As of the latest close, SOS traded at $6.10 with a market cap of $19.20 million and volume of 2,050 shares.

Receive SOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SOS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.25%
1 Month
Performance
-5.42%
3 Month
Performance
+32.50%
Year-To-Date
Performance
-10.89%
1 Year
Performance
-50.45%

SOS Stock Chart for Saturday, July, 5, 2025

SOS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$6.10$6.10$6.21$6.152,050 shs$19.08 million
07/03/2025$6.09$6.10
+0.08%
$6.21$6.152,050 shs$19.20 million
07/02/2025$6.08$6.09
+0.16%
$6.25$6.005,771 shs$19.06 million
07/01/2025$6.30$6.08
-3.49%
$6.14$5.915,445 shs$19.03 million
06/30/2025$5.82$6.30
+8.25%
$6.30$5.5730,347 shs$19.72 million
06/27/2025$5.70$5.82
+2.11%
$6.05$5.568,634 shs$18.22 million
06/26/2025$5.66$5.70
+0.80%
$5.84$5.6012,832 shs$17.84 million
06/25/2025$5.88$5.66
-3.76%
$5.84$5.5113,458 shs$17.70 million
06/24/2025$5.55$5.88
+5.87%
$5.90$5.748,477 shs$18.38 million
06/23/2025$5.82$5.55
-4.56%
$5.83$5.506,863 shs$17.37 million
06/20/2025$5.88$5.82
-1.12%
$6.02$5.769,060 shs$18.20 million
06/19/2025$5.88$5.88$6.04$5.818,434 shs$18.40 million
06/18/2025$5.98$5.88
-1.67%
$6.04$5.818,434 shs$18.41 million
06/17/2025$6.00$5.98
-0.33%
$6.03$5.913,390 shs$18.71 million
06/16/2025$5.95$6.00
+0.84%
$6.15$5.929,461 shs$18.77 million
06/13/2025$6.18$5.95
-3.71%
$6.12$5.7513,784 shs$18.62 million
06/12/2025$6.24$6.18
-1.02%
$6.37$6.107,618 shs$19.33 million
06/11/2025$6.28$6.24
-0.57%
$6.40$6.203,713 shs$19.53 million
06/10/2025$6.30$6.28
-0.32%
$6.35$6.154,967 shs$19.64 million
06/09/2025$6.35$6.30
-0.79%
$6.34$6.2012,309 shs$19.71 million
06/06/2025$6.44$6.35
-1.46%
$6.45$6.3014,928 shs$19.86 million
06/05/2025$6.38$6.44
+1.00%
$6.65$6.2411,992 shs$20.16 million
06/04/2025$6.58$6.38
-3.04%
$6.56$6.287,540 shs$708,000.00

This page (NYSE:SOS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners