Spotify Technology (SPOT) Options Chain & Prices $674.91 -5.53 (-0.81%) Closing price 03:59 PM EasternExtended Trading$676.20 +1.29 (+0.19%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock SPOT Put and Call Options List 1/21/2028 12/17/2027 6/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 5/15/2026 4/17/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 11/14/2025 11/7/2025 10/31/2025 10/24/2025 10/17/2025 10/10/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/10/2025$540.00$0.061Put1 - - 34(+0)95.34% (+24.02%)-0.003501110/10/2025$550.00$0.081Put382552(+35)91.20% (+13.77%)-0.004742810/10/2025$550.00$130.142Call2 - - 1(+1)91.20% (+22.81%)0.995381210/10/2025$555.00$0.093Put68 - 3260(+35)88.93% (+22.07%)-0.0054451710/10/2025$555.00$125.156Call2 - - 3(+1)88.94% (+22.07%)0.994679210/10/2025$560.00$0.104Put21 - 1866(+0)86.54% (+21.27%)-0.0062061310/10/2025$565.00$115.186Call3 - - 1(+0)84.06% (+20.40%)0.993097310/10/2025$570.00$0.128Put4043636(+0)81.46% (+19.43%)-0.007915910/10/2025$570.00$110.201Call3 - - 2(+2)81.46% (+19.44%)0.99221310/10/2025$575.00$0.141Put4 - - 19(+0)78.77% (+18.35%)-0.0088784 Get the Latest News and Ratings for SPOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spotify Technology and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025$575.00$105.217Call1 - - 2(+1)78.78% (+18.36%)0.991248110/10/2025$580.00$0.154Put10 - - 31(+0)76.02% (+17.15%)-0.0099311010/10/2025$580.00$100.233Call3 - - 3(+1)76.03% (+17.16%)0.990197310/10/2025$585.00$0.168Put59 - 5161(+17)73.20% (+15.80%)-0.011092110/10/2025$585.00$95.250Call3 - - 7(+1)73.21% (+15.81%)0.989039310/10/2025$590.00$0.182Put2 - - 45(+0)70.33% (+14.29%)-0.012384210/10/2025$590.00$90.268Call1 - - 2(+1)70.34% (+14.30%)0.987746110/10/2025$595.00$0.198Put18 - 1698(+0)67.45% (+12.63%)-0.013862410/10/2025$600.00$0.217Put14 - 1294(+27)64.56% (+10.84%)-0.015597410/10/2025$605.00$0.239Put90 - 7379(+44)61.72% (+8.97%)-0.0177111810/10/2025$610.00$0.268Put66 - 32(+0)58.98% (+7.04%)-0.020392110/10/2025$610.00$70.366Call1 - - 1(+0)58.99% (+7.05%)0.979754110/10/2025$615.00$0.308Put2 - - 80(+6)56.39% (+5.18%)-0.023941210/10/2025$617.50$0.334Put2 - - 12(-2)55.18% (+4.30%)-0.026177210/10/2025$620.00$0.365Put17142102(+4)54.02% (+3.46%)-0.028817610/10/2025$622.50$0.402Put1 - 123(+1)52.94% (+2.68%)-0.031944110/10/2025$625.00$0.448Put21 - 151(+4)51.93% (+1.95%)-0.035661210/10/2025$625.00$55.554Call11 - 5(+0)51.94% (+1.96%)0.96453110/10/2025$627.50$0.504Put25137155(+152)51.00% (+1.30%)-0.0400911310/10/2025$630.00$0.572Put1283103(+8)50.14% (+0.70%)-0.045363710/10/2025$632.50$0.655Put8 - 157(+7)49.37% (+0.18%)-0.051606510/10/2025$635.00$0.756Put364 - 88(+25)48.67% (-0.27%)-0.058989710/10/2025$635.00$45.868Call1 - - 6(+1)48.67% (-0.27%)0.941289110/10/2025$637.50$0.878Put23 - - 57(+4)48.04% (-0.66%)-0.067661410/10/2025$640.00$1.023Put2731781(+15)47.48% (-0.04%)-0.0776861410/10/2025$642.50$1.199Put112448(+7)46.98% (-1.26%)-0.0894061010/10/2025$645.00$1.408Put2666197(+126)46.53% (-1.49%)-0.1028421210/10/2025$647.50$1.655Put695251(+23)46.13% (-1.67%)-0.118184710/10/2025$650.00$1.944Put432216241(+87)45.77% (-1.83%)-0.1354842810/10/2025$650.00$32.063Call5 - 5256(+0)45.77% (-1.83%)0.865038110/10/2025$652.50$2.282Put1612 - 16(+0)45.45% (-1.95%)-0.15488710/10/2025$655.00$2.674Put3642612100(+43)45.15% (-2.06%)-0.1763812210/10/2025$655.00$27.793Call1 - - 4(+0)45.15% (-2.05%)0.824358110/10/2025$657.50$3.124Put1710443(+14)44.89% (-2.14%)-0.2000471010/10/2025$660.00$3.638Put28184223(+18)44.64% (-2.21%)-0.2258212310/10/2025$662.50$4.223Put13937347(+21)44.41% (-2.27%)-0.2536857610/10/2025$665.00$4.880Put3154264(+54)44.20% (-2.33%)-0.2834971310/10/2025$665.00$19.997Call10 - - 21(-2)44.20% (-2.33%)0.717946110/10/2025$667.50$5.618Put4514367(+3)43.99% (-2.39%)-0.3151631810/10/2025$667.50$18.232Call1 - 13(+0)43.99% (-2.39%)0.686535110/10/2025$670.00$6.438Put266149315(+6)43.80% (-2.44%)-0.3484433210/10/2025$670.00$16.549Call407740(+0)43.80% (-2.44%)0.6535081410/10/2025$672.50$7.346Put4772532(+6)43.62% (-2.50%)-0.3831881810/10/2025$672.50$14.953Call138310(+1)43.62% (-2.50%)0.619081010/10/2025$675.00$8.343Put36179161(+7)43.44% (-2.56%)-0.4190532010/10/2025$675.00$13.447Call74144822(+7)43.44% (-2.56%)0.583514010/10/2025$677.50$9.435Put21191215(+102)43.28% (-2.62%)-0.45585810/10/2025$677.50$12.033Call2391234(+12)43.28% (-2.62%)0.5470821310/10/2025$680.00$10.619Put250717342(+148)43.12% (-2.69%)-0.4931512610/10/2025$680.00$10.712Call107405996(+30)43.12% (-2.69%)0.5101082710/10/2025$682.50$11.903Put4811175(-2)42.97% (-2.76%)-0.530741010/10/2025$682.50$9.488Call2021217529(+5)42.97% (-2.76%)0.4729245610/10/2025$685.00$13.280Put64403261(+4)42.84% (-1.11%)-0.5681351610/10/2025$685.00$8.358Call52123366(+10)42.84% (-2.83%)0.4358752210/10/2025$687.50$14.758Put111 - 72(+25)42.71% (-2.90%)-0.605109210/10/2025$687.50$7.325Call197335(+20)42.71% (-2.90%)0.3993181210/10/2025$690.00$16.326Put1731190(+34)42.61% (-2.97%)-0.6411741010/10/2025$690.00$6.386Call1532335192(+83)42.61% (-2.58%)0.36368710/10/2025$692.50$17.993Put29226161(+5)42.52% (-3.03%)-0.676097910/10/2025$692.50$5.539Call36824288(+27)42.52% (-3.03%)0.3290661610/10/2025$695.00$19.745Put1265112(+5)42.46% (-3.08%)-0.709472610/10/2025$695.00$4.782Call28129121(+65)42.46% (-3.08%)0.296021810/10/2025$697.50$21.588Put1 - - 21(-5)42.43% (-3.11%)-0.741063110/10/2025$697.50$4.110Call1471198(+5)42.43% (-3.11%)0.264748610/10/2025$700.00$23.508Put30207310(-14)42.42% (-3.12%)-0.7706151510/10/2025$700.00$3.518Call1897885406(-251)42.42% (-3.12%)0.2354668410/10/2025$702.50$3.001Call142767(+30)42.45% (-3.11%)0.208351810/10/2025$705.00$27.571Put3 - - 36(+1)42.52% (-3.08%)-0.823002310/10/2025$705.00$2.553Call20313246(-6)42.52% (-3.08%)0.18351010/10/2025$707.50$2.168Call52185(+19)42.63% (-3.02%)0.160963510/10/2025$710.00$31.884Put2 - - 193(-13)42.78% (-2.93%)-0.866063210/10/2025$710.00$1.838Call951615157(+5)42.78% (-2.94%)0.1407072910/10/2025$712.50$34.119Put2 - - 47(+0)42.97% (-2.81%)-0.884168110/10/2025$712.50$1.558Call74264(+15)42.97% (-2.81%)0.122674510/10/2025$715.00$36.394Put4 - - 250(+12)43.20% (-2.66%)-0.900242410/10/2025$715.00$1.321Call361211196(+52)43.20% (-2.66%)0.1067292810/10/2025$717.50$38.709Put1 - - 12(+0)43.47% (-2.48%)-0.914233110/10/2025$717.50$1.121Call61515(+3)43.47% (-2.48%)0.092744410/10/2025$720.00$41.054Put5 - - 48(+5)43.77% (-2.28%)-0.926614510/10/2025$720.00$0.952Call1261875306(+39)43.70% (-2.35%)0.080533910/10/2025$722.50$0.811Call2181150(+34)44.12% (-2.04%)0.06993610/10/2025$725.00$45.821Put3 - - 15(+0)44.50% (-1.78%)-0.94655210/10/2025$725.00$0.691Call353 - 724(-39)44.50% (-1.52%)0.060681610/10/2025$727.50$0.591Call61 - 142(+15)44.91% (-1.50%)0.052764210/10/2025$730.00$50.662Put3 - - 78(+10)45.34% (-1.20%)-0.961434210/10/2025$730.00$0.508Call1561179615(+107)45.35% (-1.19%)0.0459431910/10/2025$732.50$0.437Call2 - - 16(+3)45.81% (-0.87%)0.04006110/10/2025$735.00$55.557Put10 - - 23(+0)46.29% (-0.54%)-0.972547110/10/2025$735.00$0.378Call65 - 13338(+41)46.29% (-0.54%)0.0349952210/10/2025$737.50$0.327Call4 - 240(+15)46.80% (-0.19%)0.030627410/10/2025$740.00$0.284Call2035618276(+12)47.32% (+0.18%)0.0268513210/10/2025$745.00$0.217Call2 - - 112(+27)48.39% (+0.92%)0.020762210/10/2025$747.50$0.190Call4 - - 12(+2)48.94% (+1.30%)0.018304410/10/2025$750.00$0.167Call62 - 21330(+37)49.60% (+1.79%)0.0161661910/10/2025$760.00$0.102Call10 - - 337(+51)51.75% (+3.23%)0.009998110/10/2025$765.00$0.080Call10 - - 31(+6)52.88% (+3.99%)0.007933110/10/2025$775.00$0.051Call35 - 1352(+1)55.14% (+5.50%)0.0050721610/10/2025$780.00$0.041Call42 - 1569(-1)56.25% (+6.24%)0.0040851710/10/2025$785.00$0.033Call151606342(+0)57.36% (-4.26%)0.0033052310/10/2025$790.00$0.027Call17 - - 292(+9)58.45% (+2.78%)0.002687310/10/2025$795.00$0.022Call19 - 231(+13)59.54% (+8.39%)0.002192610/10/2025$800.00$0.018Call131 - 766(+66)60.61% (+9.07%)0.0017973End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AAPL Options Chain AMZN Options Chain GOOG Options Chain GOOGL Options Chain META Options Chain NFLX Options Chain TMUS Options Chain AMX Options Chain WBD Options Chain TME Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:SPOT) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredThe 'Big Beautiful Bill' That Could Break AmericaOn July 4th, they celebrated the $3.4 trillion "One Big Beautiful Bill Act." What they didn't say? This bil...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spotify Technology Please log in to your account or sign up in order to add this asset to your watchlist. Share Spotify Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
