Free Trial

Synchrony Financial (SYF) Options Chain & Prices

Synchrony Financial logo
$68.48 -0.97 (-1.39%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$69.09 +0.61 (+0.88%)
As of 04:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SYF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$55.00$0.063Put1 - 1369
(+0)
75.53%
(+5.03%)
-0.0220671
8/15/2025$57.50$0.088Put11 - 575
(+0)
66.01%
(+3.61%)
-0.0332871
8/15/2025$62.50$0.214Put3 - 2680
(+0)
48.04%
(+0.91%)
-0.0931262
8/15/2025$65.00$0.403Put104110210186
(+8)
39.88%
(-0.23%)
-0.1807766
8/15/2025$67.50$0.910Put4654010040
(+10)
33.85%
(-0.20%)
-0.37435323
8/15/2025$70.00$0.743Call11 - 958
(+0)
32.97%
(+2.41%)
0.3432211
8/15/2025$77.50$0.080Call107107 - 1231
(+0)
47.18%
(+9.24%)
0.0433921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SYF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners