Free Trial

Synchrony Financial (SYF) Options Chain & Prices

Synchrony Financial logo
$54.22 +1.91 (+3.65%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$54.18 -0.04 (-0.07%)
As of 05/2/2025 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SYF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$44.00$10.240Call100 - 10099
(+0)
55.21%
(-5.08%)
0.9939021
5/16/2025$45.00$0.079Put9 - - 286
(+0)
53.06%
(-4.34%)
-0.0353941
5/16/2025$45.00$9.246Call60 - 6061
(+0)
53.06%
(-4.34%)
0.9881411
5/16/2025$46.00$0.110Put11 - 85
(-1)
50.95%
(-3.63%)
-0.0486931
5/16/2025$46.00$8.258Call5050 - 45
(+0)
50.95%
(-3.63%)
0.9775971
5/16/2025$47.00$0.154Put4 - 4201
(+0)
48.87%
(-2.97%)
-0.0668311
5/16/2025$48.00$0.214Put4 - 4650
(+0)
46.83%
(-2.36%)
-0.0914091
5/16/2025$49.00$0.299Put10 - - 328
(+20)
44.83%
(-1.84%)
-0.1243951
5/16/2025$49.00$5.388Call2020 - 272
(-10)
44.83%
(-1.84%)
0.8968381
5/16/2025$50.00$0.416Put53363513
(-9)
42.89%
(-1.45%)
-0.1680676
5/16/2025$50.00$4.492Call190151372156
(+4)
42.89%
(-1.45%)
0.84745733
5/16/2025$52.50$2.501Call10451967
(-2)
38.36%
(-1.47%)
0.6677038
5/16/2025$55.00$2.008Put422906
(+0)
37.36%
(-1.00%)
-0.5931254
5/16/2025$55.00$1.057Call26238199673
(+39)
34.65%
(-3.71%)
0.41530829
5/16/2025$57.50$3.789Put2 - 24
(+0)
32.38%
(-7.53%)
-0.8401211
5/16/2025$57.50$0.312Call22 - 108
(+1)
32.34%
(-7.57%)
0.1763741
5/16/2025$65.00$0.004Call5 - - 798
(+0)
34.55%
(-16.03%)
0.00371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SYF) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners