Free Trial

Synchrony Financial (SYF) Options Chain & Prices

Synchrony Financial logo
$58.29 -0.73 (-1.24%)
Closing price 03:59 PM Eastern
Extended Trading
$58.30 +0.01 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SYF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$50.00$0.227Put5413248
(-2)
46.36%
(+2.22%)
-0.0709523
6/20/2025$50.00$9.384Call1 - - 1017
(-1)
46.36%
(+2.23%)
0.9286431
6/20/2025$52.50$0.408Put10 - 130
(+0)
42.21%
(+0.94%)
-0.1245472
6/20/2025$57.50$3.040Call7 - 3172
(+2)
35.16%
(-1.25%)
0.6417792
6/20/2025$60.00$1.620Call2 - 21474
(+0)
32.84%
(-2.87%)
0.4531961
6/20/2025$62.50$0.748Call4 - 3287
(+0)
31.84%
(-1.47%)
0.2671992
6/20/2025$65.00$0.325Call337330 - 754
(-1)
32.16%
(-0.46%)
0.13830811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SYF) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners