Free Trial

Synchrony Financial (SYF) Options Chain & Prices

Synchrony Financial logo
$60.29 -0.98 (-1.60%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SYF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$52.50$0.073Put3 - 3310
(+0)
87.36%
(+8.91%)
-0.0378791
6/20/2025$55.00$5.424Call2 - - 230
(+0)
69.75%
(+5.03%)
0.9299581
6/20/2025$57.50$0.228Put20 - 20706
(+0)
51.94%
(+0.98%)
-0.1525541
6/20/2025$57.50$3.035Call75 - 142
(-6)
51.94%
(+0.98%)
0.8476643
6/20/2025$60.00$0.656Put11 - 721
(-1)
36.60%
(-1.44%)
-0.4347031
6/20/2025$60.00$0.963Call198152291782
(-71)
36.60%
(-1.44%)
0.56745724
6/20/2025$62.50$0.211Call21 - 573
(+3)
41.32%
(+7.23%)
0.1777132
6/20/2025$65.00$4.798Put2 - 11319
(+0)
55.14%
(+12.56%)
-0.9313132
6/20/2025$65.00$0.093Call12 - 121012
(+0)
55.14%
(+12.56%)
0.0722312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SYF) was last updated on 6/18/2025 by MarketBeat.com Staff
From Our Partners