Free Trial

Synchrony Financial (SYF) Options Chain & Prices

Synchrony Financial logo
$76.62 +0.86 (+1.14%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$76.56 -0.06 (-0.08%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SYF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$62.50$0.062Put5 - 5561
(-1)
42.30%
(-0.86%)
-0.0209721
9/19/2025$65.00$0.107Put1 - 1277
(-2)
38.89%
(-0.91%)
-0.0364391
9/19/2025$67.50$0.191Put441 - 4401856
(-160)
35.64%
(+1.85%)
-0.06449512
9/19/2025$70.00$0.352Put211774
(-1)
32.64%
(-0.98%)
-0.1155672
9/19/2025$70.00$7.205Call211302
(-30)
32.63%
(-0.98%)
0.8855282
9/19/2025$72.50$0.670Put15 - 2175
(+11)
29.99%
(-0.99%)
-0.2058855
9/19/2025$72.50$5.026Call18117385
(-42)
29.99%
(-0.99%)
0.7960963
9/19/2025$75.00$1.285Put147578
(+8)
27.95%
(-0.95%)
-0.3515598
9/19/2025$75.00$3.141Call384151236
(+10)
27.95%
(-0.95%)
0.65255617
9/19/2025$77.50$1.726Call24214872
(+69)
26.82%
(-0.81%)
0.4647411
9/19/2025$80.00$0.858Call2169289
(+11)
26.75%
(-0.54%)
0.2847479
9/19/2025$82.50$0.414Call1717 - 15
(+4)
27.60%
(-0.23%)
0.1585673
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SYF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners