Teledyne Technologies (TDY) Stock Chart & Stock Price History

Teledyne Technologies logo
$629.02 +1.84 (+0.29%)
As of 01:24 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Teledyne Technologies Stock Price Performance

The Teledyne Technologies (TDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.09%, with a year-to-date return of 22.98%. In the past month, the stock has increased 0.10%, reflecting recent market activity.

As of the latest close, Teledyne Technologies traded at $626.85 with a market cap of $29.04 billion and volume of 233,328 shares. Five years ago, the stock traded at $427.66, representing a 47.09% increase over that period. At the time, it had a market cap of $15.65 billion and a volume of 278,015 shares.

Receive TDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teledyne Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.29%
1 Month
Performance
+0.10%
3 Month
Performance
+2.94%
Year-To-Date
Performance
+22.98%
1 Year
Performance
+24.09%
5 Year
Performance
+47.09%

TDY Stock Chart for Friday, June, 26, 2026

Teledyne Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$610.74$626.85
+2.64%
$633.19$617.79233,328 shs$29.04 billion
06/24/2026$614.49$610.74
-0.61%
$618.74$607.65307,397 shs$28.29 billion
06/23/2026$616.07$614.49
-0.26%
$621.00$605.68333,592 shs$28.47 billion
06/22/2026$621.01$616.07
-0.80%
$624.88$608.05377,426 shs$28.54 billion
06/19/2026$621.01$621.01$631.83$612.06624,573 shs$28.77 billion
06/18/2026$615.50$621.01
+0.90%
$631.83$612.06624,573 shs$28.77 billion
06/17/2026$629.71$615.50
-2.26%
$634.74$613.97341,433 shs$28.52 billion
06/16/2026$626.90$629.71
+0.45%
$641.83$628.36270,587 shs$29.17 billion
06/15/2026$625.28$626.90
+0.26%
$636.83$623.49244,582 shs$29.04 billion
06/12/2026$623.61$625.28
+0.27%
$628.29$617.84270,215 shs$28.97 billion
06/11/2026$603.20$623.61
+3.38%
$629.94$606.80245,434 shs$28.89 billion
06/10/2026$618.48$603.20
-2.47%
$623.90$601.35271,028 shs$27.95 billion
06/09/2026$612.75$618.48
+0.94%
$621.44$601.80342,989 shs$28.65 billion
06/08/2026$602.48$612.75
+1.70%
$618.69$602.50353,683 shs$28.39 billion
06/05/2026$619.26$602.48
-2.71%
$615.02$599.84222,224 shs$27.91 billion
06/04/2026$619.69$619.26
-0.07%
$623.94$615.40227,203 shs$28.69 billion
06/03/2026$617.50$619.69
+0.35%
$625.96$616.62298,025 shs$28.71 billion
06/02/2026$608.86$617.50
+1.42%
$619.35$607.71251,290 shs$28.24 billion
06/01/2026$620.34$608.86
-1.85%
$614.03$603.75371,263 shs$28.21 billion
05/29/2026$635.33$620.34
-2.36%
$634.34$619.65560,815 shs$28.74 billion
05/28/2026$613.40$635.33
+3.57%
$636.83$611.92459,581 shs$29.43 billion
05/27/2026$628.39$613.40
-2.39%
$632.00$612.08362,108 shs$28.42 billion
05/26/2026$621.25$628.39
+1.15%
$634.58$621.50428,269 shs$29.11 billion
05/25/2026$621.25$621.25$621.88$605.78280,444 shs$28.78 billion

This page (NYSE:TDY) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners