Free Trial

Teledyne Technologies (TDY) Stock Chart & Stock Price History

Teledyne Technologies logo
$546.35 -3.78 (-0.69%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$545.92 -0.42 (-0.08%)
As of 08/8/2025 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Teledyne Technologies Stock Price Performance

The Teledyne Technologies (TDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.57%, with a year-to-date return of 17.71%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, Teledyne Technologies traded at $546.35 with a market cap of $25.62 billion and volume of 207,467 shares. Five years ago, the stock traded at $324.06, representing a 68.59% increase over that period. At the time, it had a market cap of $11.79 billion and a volume of 189,225 shares.

Receive TDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teledyne Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.15%
1 Month
Performance
+5.00%
3 Month
Performance
+12.74%
Year-To-Date
Performance
+17.71%
1 Year
Performance
+33.57%
5 Year
Performance
+68.59%

TDY Stock Chart for Saturday, August, 9, 2025

Teledyne Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$549.29$546.35
-0.54%
$554.00$544.98207,467 shs$25.62 billion
08/07/2025$549.65$549.29
-0.07%
$556.39$544.71222,163 shs$25.76 billion
08/06/2025$553.33$549.65
-0.67%
$556.45$547.74246,392 shs$25.77 billion
08/05/2025$552.68$553.33
+0.12%
$555.97$547.18285,775 shs$25.95 billion
08/04/2025$544.56$552.68
+1.49%
$555.00$546.35532,643 shs$25.91 billion
08/01/2025$550.96$544.56
-1.16%
$550.94$535.51446,276 shs$25.53 billion
07/31/2025$550.36$550.96
+0.11%
$560.13$549.55373,411 shs$25.83 billion
07/30/2025$552.11$550.36
-0.32%
$558.74$545.57414,245 shs$25.79 billion
07/29/2025$557.28$552.11
-0.93%
$561.97$549.77264,513 shs$25.87 billion
07/28/2025$556.00$557.28
+0.23%
$561.75$552.33467,770 shs$26.11 billion
07/25/2025$551.31$556.00
+0.85%
$556.43$545.07552,984 shs$26.05 billion
07/24/2025$546.54$551.31
+0.87%
$555.00$545.73538,956 shs$25.83 billion
07/23/2025$556.29$546.54
-1.75%
$570.56$519.221.22 million shs$25.61 billion
07/22/2025$558.85$556.29
-0.46%
$561.59$553.33598,187 shs$26.07 billion
07/21/2025$564.28$558.85
-0.96%
$564.00$556.75766,457 shs$26.19 billion
07/18/2025$558.96$564.28
+0.95%
$564.85$558.80867,929 shs$26.44 billion
07/17/2025$540.19$558.96
+3.47%
$559.45$539.72537,521 shs$26.19 billion
07/16/2025$535.03$540.19
+0.96%
$541.40$533.41441,339 shs$25.31 billion
07/15/2025$536.50$535.03
-0.27%
$542.30$532.98353,697 shs$25.07 billion
07/14/2025$530.39$536.50
+1.15%
$536.75$526.53270,501 shs$25.14 billion
07/11/2025$527.92$530.39
+0.47%
$534.50$523.55397,714 shs$24.85 billion
07/10/2025$520.34$527.92
+1.46%
$530.44$516.86494,982 shs$24.74 billion
07/09/2025$515.02$520.34
+1.03%
$520.92$516.38221,640 shs$24.38 billion
07/08/2025$514.81$515.02
+0.04%
$517.40$513.41239,573 shs$24.13 billion

This page (NYSE:TDY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners