Go Pro
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email
→ Your book attached (From Profits Run) (Ad)tc pixel Free TDY Stock Alerts

Teledyne Technologies (TDY) Stock Chart & Stock Price History

Teledyne Technologies logo
$627.39 +2.18 (+0.35%)
Closing price 03:59 PM Eastern
Extended Trading
$626.96 -0.43 (-0.07%)
As of 05:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Teledyne Technologies Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
-4.27%
3 Month
Performance
+0.99%
Year-To-Date
Performance
+22.66%
1 Year
Performance
+15.90%
5 Year
Performance
+36.98%

TDY Stock Chart for Tuesday, August, 25, 2026

TDY Chart by TradingView

The Teledyne Technologies (TDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.90%, with a year-to-date return of 22.66%. In the past month, the stock has decreased 4.27%, reflecting recent market activity.

As of the latest close, Teledyne Technologies traded at $625.50 with a market cap of $29.00 billion and volume of 226,735 shares. Five years ago, the stock traded at $458.03, representing a 36.98% increase over that period. At the time, it had a market cap of $21.35 billion and a volume of 295,749 shares.

Teledyne Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$635.01$625.50
-1.50%		$636.43$619.08226,735 shs$29.00 billion
08/21/2026$634.38$635.01
+0.10%		$639.84$629.27362,149 shs$29.39 billion
08/20/2026$649.11$634.38
-2.27%		$646.09$630.59306,704 shs$29.41 billion
08/19/2026$666.39$649.11
-2.59%		$668.32$647.55248,304 shs$30.09 billion
08/18/2026$677.74$666.39
-1.67%		$671.44$660.00201,208 shs$30.89 billion
08/17/2026$680.00$677.74
-0.33%		$685.74$670.69167,531 shs$31.42 billion
08/14/2026$673.49$680.00
+0.97%		$681.00$672.64188,941 shs$31.52 billion
08/13/2026$685.17$673.49
-1.71%		$690.76$670.81245,857 shs$31.22 billion
08/12/2026$682.57$685.17
+0.38%		$688.85$676.73264,156 shs$31.76 billion
08/11/2026$690.53$682.57
-1.15%		$694.17$673.12298,025 shs$31.64 billion
The end may be near for these iconic stocks (Ad)

Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are triggering a historic wealth transfer already underway in 2026. Household names like Intuit (-57%), Boston Scientific (-49%), and Tractor Supply (-40%) are cratering, while lesser-known companies like Sandisk (+573%) and Rackspace (+444%) surge. Chaikin has identified specific stocks he believes investors should sell before they fall further - and the names may surprise you. He's also pinpointing a company tapped as Nvidia's self-driving partner and a potential AI megadeal that could split into three high-growth stocks. Stream his free presentation to get every buy and sell recommendation with no membership or credit card required.tc pixel

Watch Marc Chaikin's free presentation and get his full buy-and-sell list today
08/10/2026$691.00$690.53
-0.07%		$697.67$689.64326,483 shs$32.01 billion
08/07/2026$687.69$691.00
+0.48%		$691.62$680.96302,814 shs$32.03 billion
08/06/2026$683.94$687.69
+0.55%		$694.92$681.65255,309 shs$31.88 billion
08/05/2026$684.11$683.94
-0.03%		$693.50$683.09443,422 shs$31.71 billion
08/04/2026$670.74$684.11
+1.99%		$687.20$672.98495,850 shs$31.72 billion
08/03/2026$657.19$670.74
+2.06%		$671.12$653.71319,532 shs$31.09 billion
07/31/2026$648.11$657.19
+1.40%		$668.32$647.79467,739 shs$30.46 billion
07/30/2026$630.92$648.11
+2.72%		$649.18$631.01585,660 shs$30.05 billion
07/29/2026$650.44$630.92
-3.00%		$648.11$629.17272,615 shs$29.25 billion
07/28/2026$652.29$650.44
-0.28%		$650.75$638.73441,142 shs$30.13 billion
07/27/2026$655.40$652.29
-0.47%		$660.05$642.30327,435 shs$30.22 billion
07/24/2026$650.87$655.40
+0.70%		$660.41$646.49293,644 shs$30.36 billion
Related Companies

This page (NYSE:TDY) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel