Free Trial

Teledyne Technologies (TDY) Stock Chart & Stock Price History

Teledyne Technologies logo
$478.77 +12.51 (+2.68%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$472.35 -6.42 (-1.34%)
As of 05/2/2025 07:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Teledyne Technologies Stock Price Performance

5 Day
Performance
+3.43%
1 Month
Performance
+9.73%
3 Month
Performance
-6.90%
6 Month
Performance
+4.55%
Year-To-Date
Performance
+3.15%
1 Year
Performance
+24.25%
Receive TDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teledyne Technologies and its competitors with MarketBeat's FREE daily newsletter.

TDY Stock Chart for Sunday, May, 4, 2025

Teledyne Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$467.09$478.77
+2.50%
$480.88$465.91369,492 shs$22.42 billion
05/01/2025$465.95$467.09
+0.24%
$471.15$462.77257,625 shs$21.88 billion
04/30/2025$462.89$465.95
+0.66%
$466.81$456.59268,749 shs$21.82 billion
04/29/2025$463.84$462.89
-0.20%
$465.46$456.22258,587 shs$21.68 billion
04/28/2025$458.92$463.84
+1.07%
$464.49$457.41242,146 shs$21.73 billion
04/25/2025$459.39$458.92
-0.10%
$468.14$453.89314,532 shs$21.49 billion
04/24/2025$449.63$459.39
+2.17%
$459.46$440.57424,843 shs$21.52 billion
04/23/2025$460.67$449.63
-2.40%
$462.78$438.86635,354 shs$21.06 billion
04/22/2025$453.71$460.67
+1.53%
$462.85$456.27345,911 shs$21.58 billion
04/21/2025$462.30$453.71
-1.86%
$461.94$447.45327,469 shs$21.25 billion
04/18/2025$462.30$462.30$465.71$457.81224,118 shs$21.65 billion
04/17/2025$461.39$462.30
+0.20%
$465.71$457.81224,118 shs$21.65 billion
04/16/2025$468.54$461.39
-1.53%
$466.94$457.15230,593 shs$21.61 billion
04/15/2025$467.29$468.54
+0.27%
$474.54$466.33212,658 shs$21.95 billion
04/14/2025$464.63$467.29
+0.57%
$472.53$464.35393,366 shs$21.89 billion
04/11/2025$459.84$464.63
+1.04%
$466.89$449.24247,216 shs$21.76 billion
04/10/2025$468.17$459.84
-1.78%
$464.14$443.41331,298 shs$21.54 billion
04/09/2025$434.48$468.17
+7.75%
$470.86$431.29416,156 shs$21.93 billion
04/09/2025$434.48$468.17
+7.75%
$470.86$431.29416,156 shs$21.93 billion
04/08/2025$437.79$434.48
-0.76%
$457.61$428.89349,048 shs$20.35 billion
04/08/2025$437.79$434.48
-0.76%
$457.61$428.89349,048 shs$20.35 billion
04/07/2025$436.32$437.79
+0.34%
$445.90$419.00444,735 shs$20.51 billion
04/04/2025$471.65$436.32
-7.49%
$463.00$435.91433,297 shs$20.44 billion
04/03/2025$500.16$471.65
-5.70%
$496.09$469.12310,369 shs$22.09 billion

This page (NYSE:TDY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners