Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

Teledyne Technologies (TDY) Stock Chart & Stock Price History

Teledyne Technologies logo
$625.65 +5.18 (+0.83%)
Closing price 10/23/2026 03:59 PM Eastern
Extended Trading
$624.73 -0.92 (-0.15%)
As of 10/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Teledyne Technologies Stock Price Performance

The Teledyne Technologies (TDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.46%, with a year-to-date return of 22.32%. In the past month, the stock has increased 2.20%, reflecting recent market activity.

As of the latest close, Teledyne Technologies traded at $625.65 with a market cap of $29.01 billion and volume of 368,615 shares. Five years ago, the stock traded at $446.16, representing a 40.23% increase over that period. At the time, it had a market cap of $0.00 and a volume of 200,463 shares.

Receive TDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teledyne Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
+2.20%
3 Month
Performance
-4.54%
Year-To-Date
Performance
+22.32%
1 Year
Performance
+17.46%
5 Year
Performance
+40.23%

TDY Stock Chart for Saturday, October, 24, 2026

TDY Chart by TradingView

Teledyne Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$619.71$625.65
+0.96%		$630.47$612.50368,615 shs$29.01 billion
10/22/2026$632.93$619.71
-2.09%		$635.13$610.06493,861 shs$28.73 billion
10/21/2026$628.44$632.93
+0.71%		$648.90$625.01840,656 shs$29.34 billion
10/20/2026$619.63$628.44
+1.42%		$632.45$616.04733,444 shs$29.13 billion
10/19/2026$616.69$619.63
+0.48%		$624.22$613.92296,091 shs$28.73 billion
10/16/2026$619.86$616.69
-0.51%		$626.76$614.57299,700 shs$28.59 billion
10/15/2026$609.06$619.86
+1.77%		$620.37$602.47280,710 shs$28.74 billion
10/14/2026$612.18$609.06
-0.51%		$611.67$604.44256,212 shs$28.24 billion
10/13/2026$612.96$612.18
-0.13%		$616.02$600.02218,483 shs$28.38 billion
10/12/2026$613.85$612.96
-0.14%		$616.37$611.56205,182 shs$28.42 billion
10/09/2026$605.50$613.85
+1.38%		$616.04$604.40184,684 shs$28.04 billion
10/08/2026$603.27$605.50
+0.37%		$612.81$599.73342,170 shs$28.07 billion
10/07/2026$622.61$603.27
-3.11%		$616.57$602.00300,722 shs$27.97 billion
10/06/2026$619.62$622.61
+0.48%		$625.35$618.42169,438 shs$28.72 billion
10/05/2026$617.40$619.62
+0.36%		$623.84$614.51169,219 shs$28.73 billion
10/02/2026$613.20$617.40
+0.68%		$621.46$612.61181,904 shs$28.62 billion
10/01/2026$607.75$613.20
+0.90%		$615.43$602.66261,047 shs$28.43 billion
09/30/2026$604.78$607.75
+0.49%		$610.42$604.86209,390 shs$28.17 billion
09/29/2026$610.99$604.78
-1.02%		$614.84$601.93248,219 shs$28.04 billion
09/28/2026$614.87$610.99
-0.63%		$615.43$605.16298,045 shs$28.33 billion
09/25/2026$612.18$614.87
+0.44%		$619.10$611.72259,455 shs$28.51 billion
09/24/2026$622.15$612.18
-1.60%		$623.85$610.01368,547 shs$28.38 billion
Related Companies

This page (NYSE:TDY) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Executive Order 14241 Unleashes Trump’s New Dollar
A landmark executive order, 14241, is reportedly set to reshape how Americans use money starting this December...
Porter & Company | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
SpaceX is worth trillions. This one's $14.
It is not SpaceX, Tesla, Starlink, or Neuralink. But Elon's rocket company shows up in this stock's paperwork,...
Behind the Markets | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Ask a 20 Year Trading Pro Your Stock Questions Live for 5
Ross Givens, a market analyst with over 20 years on Wall Street, goes live every Monday at 9 AM ET to break do...
Traders Agency | Sponsoredtc pixel