Free Trial

Teledyne Technologies (TDY) Stock Chart & Stock Price History

Teledyne Technologies logo
$486.30 -1.74 (-0.36%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$483.06 -3.24 (-0.67%)
As of 05/23/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Teledyne Technologies Stock Price Performance

The Teledyne Technologies (TDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.82%, with a year-to-date return of 4.78%. In the past month, the stock has increased 5.97%, reflecting recent market activity.

As of the latest close, Teledyne Technologies traded at $486.30 with a market cap of $22.79 billion and volume of 156,326 shares. Five years ago, the stock traded at $338.29, representing a 43.75% increase over that period. At the time, it had a market cap of $12.40 billion and a volume of 195,758 shares.

Receive TDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teledyne Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.66%
1 Month
Performance
+5.97%
3 Month
Performance
-2.89%
Year-To-Date
Performance
+4.78%
1 Year
Performance
+20.82%
5 Year
Performance
+43.75%

TDY Stock Chart for Sunday, May, 25, 2025

Teledyne Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$487.93$486.30
-0.33%
$487.99$483.23156,326 shs$22.79 billion
05/22/2025$489.34$487.93
-0.29%
$490.06$483.23179,569 shs$22.86 billion
05/21/2025$494.51$489.34
-1.05%
$496.87$487.69366,169 shs$22.93 billion
05/20/2025$496.62$494.51
-0.42%
$496.39$491.28384,960 shs$23.17 billion
05/19/2025$498.67$496.62
-0.41%
$497.83$494.09253,678 shs$23.27 billion
05/16/2025$495.75$498.67
+0.59%
$499.43$493.27340,506 shs$23.37 billion
05/15/2025$490.03$495.75
+1.17%
$497.64$490.93262,952 shs$23.23 billion
05/14/2025$492.37$490.03
-0.48%
$493.72$486.73410,063 shs$22.96 billion
05/13/2025$493.35$492.37
-0.20%
$496.51$489.63313,662 shs$23.07 billion
05/12/2025$484.62$493.35
+1.80%
$500.00$483.69506,823 shs$23.12 billion
05/09/2025$481.21$484.62
+0.71%
$486.09$480.61269,175 shs$22.71 billion
05/08/2025$482.02$481.21
-0.17%
$488.82$480.92331,657 shs$22.55 billion
05/07/2025$477.38$482.02
+0.97%
$483.61$478.05205,970 shs$22.59 billion
05/06/2025$478.34$477.38
-0.20%
$481.14$471.96450,568 shs$22.37 billion
05/05/2025$478.77$478.34
-0.09%
$480.97$474.83316,673 shs$22.40 billion
05/02/2025$467.09$478.77
+2.50%
$480.88$465.91369,492 shs$22.42 billion
05/01/2025$465.95$467.09
+0.24%
$471.15$462.77257,625 shs$21.88 billion
04/30/2025$462.89$465.95
+0.66%
$466.81$456.59268,749 shs$21.82 billion
04/29/2025$463.84$462.89
-0.20%
$465.46$456.22258,587 shs$21.68 billion
04/28/2025$458.92$463.84
+1.07%
$464.49$457.41242,146 shs$21.73 billion
04/25/2025$459.39$458.92
-0.10%
$468.14$453.89314,532 shs$21.49 billion
04/24/2025$449.63$459.39
+2.17%
$459.46$440.57424,843 shs$21.52 billion

This page (NYSE:TDY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners