Free Trial

Terex (TEX) Stock Chart & Stock Price History

Terex logo
$49.87 -2.26 (-4.34%)
As of 01:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Terex Stock Price Performance

The Terex (TEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.41%, with a year-to-date return of 7.90%. In the past month, the stock has decreased 0.93%, reflecting recent market activity.

As of the latest close, Terex traded at $52.11 with a market cap of $3.42 billion and volume of 570,043 shares. Five years ago, the stock traded at $20.10, representing a 148.11% increase over that period. At the time, it had a market cap of $1.39 billion and a volume of 326,613 shares.

Receive TEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terex and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.18%
1 Month
Performance
-0.93%
3 Month
Performance
+8.58%
Year-To-Date
Performance
+7.90%
1 Year
Performance
-11.41%
5 Year
Performance
+148.11%

TEX Stock Chart for Friday, August, 29, 2025

Terex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$52.64$52.11
-1.00%
$53.19$51.66570,043 shs$3.42 billion
08/27/2025$51.79$52.64
+1.63%
$52.72$51.24506,350 shs$3.45 billion
08/26/2025$51.11$51.79
+1.34%
$52.17$50.84698,744 shs$3.40 billion
08/25/2025$51.51$51.11
-0.78%
$51.39$50.68657,985 shs$3.35 billion
08/22/2025$48.35$51.51
+6.54%
$51.84$48.73755,984 shs$3.38 billion
08/21/2025$49.64$48.35
-2.60%
$49.56$48.26682,766 shs$3.17 billion
08/20/2025$50.85$49.64
-2.38%
$50.86$49.26638,035 shs$3.26 billion
08/19/2025$50.50$50.85
+0.69%
$51.73$50.52405,630 shs$3.34 billion
08/18/2025$50.27$50.50
+0.46%
$50.58$50.04443,440 shs$3.31 billion
08/15/2025$51.88$50.27
-3.10%
$52.01$50.18611,355 shs$3.30 billion
08/14/2025$52.59$51.88
-1.35%
$52.04$50.86802,243 shs$3.40 billion
08/13/2025$50.63$52.59
+3.87%
$52.62$50.84571,563 shs$3.45 billion
08/12/2025$48.52$50.63
+4.35%
$51.05$48.67560,516 shs$3.32 billion
08/11/2025$48.59$48.52
-0.14%
$48.84$47.86512,091 shs$3.18 billion
08/08/2025$48.45$48.59
+0.29%
$49.45$47.84787,242 shs$3.19 billion
08/07/2025$48.61$48.45
-0.34%
$49.30$47.47648,048 shs$3.18 billion
08/06/2025$49.52$48.61
-1.84%
$49.59$48.38691,558 shs$3.19 billion
08/05/2025$49.42$49.52
+0.21%
$50.02$48.30706,526 shs$3.25 billion
08/04/2025$48.92$49.42
+1.02%
$49.65$48.73887,201 shs$3.28 billion
08/01/2025$50.98$48.92
-4.04%
$50.18$48.351.48 million shs$3.24 billion
07/31/2025$49.91$50.98
+2.15%
$52.00$48.271.59 million shs$3.38 billion
07/30/2025$50.34$49.91
-0.85%
$50.92$49.531.27 million shs$3.31 billion
07/29/2025$51.59$50.34
-2.43%
$51.95$49.81612,501 shs$3.34 billion
07/28/2025$52.27$51.59
-1.30%
$52.50$51.45659,765 shs$3.42 billion

This page (NYSE:TEX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners