Free Trial

Terex (TEX) Stock Chart & Stock Price History

Terex logo
$39.84 +3.44 (+9.45%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$39.85 +0.01 (+0.03%)
As of 05/2/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Terex Stock Price Performance

5 Day
Performance
+11.22%
1 Month
Performance
+11.15%
3 Month
Performance
-13.40%
6 Month
Performance
-22.51%
Year-To-Date
Performance
-13.80%
1 Year
Performance
-31.73%
Receive TEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terex and its competitors with MarketBeat's FREE daily newsletter.

TEX Stock Chart for Saturday, May, 3, 2025

Terex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$36.41$39.84
+9.42%
$40.37$37.941.85 million shs$2.64 billion
05/01/2025$35.18$36.41
+3.50%
$36.79$34.881.49 million shs$2.41 billion
04/30/2025$35.55$35.18
-1.04%
$35.34$34.25968,876 shs$2.33 billion
04/29/2025$35.82$35.55
-0.75%
$36.06$35.001.05 million shs$2.36 billion
04/28/2025$35.93$35.82
-0.31%
$36.55$35.21441,313 shs$2.37 billion
04/25/2025$36.33$35.93
-1.10%
$36.31$35.63533,310 shs$2.38 billion
04/24/2025$34.42$36.33
+5.54%
$36.58$34.60775,731 shs$2.41 billion
04/23/2025$33.98$34.42
+1.30%
$36.87$34.40690,404 shs$2.28 billion
04/22/2025$33.56$33.98
+1.25%
$34.59$33.13742,418 shs$2.25 billion
04/21/2025$34.50$33.56
-2.72%
$34.07$33.16761,766 shs$2.22 billion
04/18/2025$34.50$34.50$35.12$34.03666,208 shs$2.29 billion
04/17/2025$34.10$34.50
+1.17%
$35.12$34.03666,208 shs$2.29 billion
04/16/2025$34.54$34.10
-1.29%
$34.83$33.47744,643 shs$2.26 billion
04/15/2025$35.38$34.54
-2.36%
$35.93$34.41801,523 shs$2.29 billion
04/14/2025$34.95$35.38
+1.24%
$35.68$34.76796,195 shs$2.34 billion
04/11/2025$34.11$34.95
+2.45%
$35.06$33.47872,593 shs$2.32 billion
04/10/2025$36.75$34.11
-7.18%
$36.03$33.251.54 million shs$2.26 billion
04/09/2025$32.16$36.75
+14.29%
$37.41$31.531.54 million shs$2.44 billion
04/09/2025$32.16$36.75
+14.29%
$37.41$31.531.54 million shs$2.44 billion
04/08/2025$32.64$32.16
-1.47%
$34.02$31.632.69 million shs$2.14 billion
04/08/2025$32.64$32.16
-1.47%
$34.02$31.632.69 million shs$2.14 billion
04/07/2025$34.07$32.64
-4.21%
$35.38$31.612.17 million shs$2.17 billion
04/04/2025$35.85$34.07
-4.95%
$34.43$32.171.94 million shs$2.26 billion
04/03/2025$40.11$35.85
-10.63%
$38.37$35.561.67 million shs$2.38 billion
04/02/2025$38.06$40.11
+5.39%
$40.31$37.261.42 million shs$2.66 billion

This page (NYSE:TEX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners