Free Trial

Terex (TEX) Stock Chart & Stock Price History

Terex logo
$44.61 -1.23 (-2.69%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$44.60 0.00 (0.00%)
As of 05/23/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Terex Stock Price Performance

The Terex (TEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.85%, with a year-to-date return of -3.49%. In the past month, the stock has increased 22.78%, reflecting recent market activity.

As of the latest close, Terex traded at $44.61 with a market cap of $2.96 billion and volume of 648,265 shares. Five years ago, the stock traded at $14.16, representing a 215.02% increase over that period. At the time, it had a market cap of $1.03 billion and a volume of 581,583 shares.

Receive TEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.74%
1 Month
Performance
+22.78%
3 Month
Performance
+6.24%
Year-To-Date
Performance
-3.49%
1 Year
Performance
-26.85%
5 Year
Performance
+215.02%

TEX Stock Chart for Saturday, May, 24, 2025

Terex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$45.81$44.61
-2.63%
$45.21$43.41648,265 shs$2.96 billion
05/22/2025$45.61$45.81
+0.45%
$46.15$45.13741,036 shs$3.04 billion
05/21/2025$48.24$45.61
-5.45%
$48.23$45.511.08 million shs$3.02 billion
05/20/2025$48.35$48.24
-0.23%
$49.09$47.91967,709 shs$3.20 billion
05/19/2025$48.02$48.35
+0.69%
$48.46$46.891.02 million shs$3.20 billion
05/16/2025$46.92$48.02
+2.35%
$48.17$47.071.05 million shs$3.18 billion
05/15/2025$46.83$46.92
+0.19%
$47.14$46.401.14 million shs$3.11 billion
05/14/2025$46.96$46.83
-0.28%
$47.44$46.381.01 million shs$3.10 billion
05/13/2025$44.87$46.96
+4.67%
$47.08$45.981.16 million shs$3.11 billion
05/12/2025$41.23$44.87
+8.82%
$45.50$43.701.53 million shs$2.97 billion
05/09/2025$40.76$41.23
+1.16%
$41.59$40.83489,793 shs$2.73 billion
05/08/2025$38.97$40.76
+4.59%
$41.24$39.27809,603 shs$2.70 billion
05/07/2025$39.61$38.97
-1.60%
$39.93$38.521.11 million shs$2.58 billion
05/06/2025$40.49$39.61
-2.18%
$40.67$39.461.17 million shs$2.62 billion
05/05/2025$39.84$40.49
+1.62%
$41.35$38.811.17 million shs$2.68 billion
05/02/2025$36.41$39.84
+9.42%
$40.37$37.941.85 million shs$2.64 billion
05/01/2025$35.18$36.41
+3.50%
$36.79$34.881.49 million shs$2.41 billion
04/30/2025$35.55$35.18
-1.04%
$35.34$34.25968,876 shs$2.33 billion
04/29/2025$35.82$35.55
-0.75%
$36.06$35.001.05 million shs$2.36 billion
04/28/2025$35.93$35.82
-0.31%
$36.55$35.21441,313 shs$2.37 billion
04/25/2025$36.33$35.93
-1.10%
$36.31$35.63533,310 shs$2.38 billion
04/24/2025$34.42$36.33
+5.54%
$36.58$34.60775,731 shs$2.41 billion
04/23/2025$33.98$34.42
+1.30%
$36.87$34.40690,404 shs$2.28 billion

This page (NYSE:TEX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners