Free Trial

Terex (TEX) Stock Chart & Stock Price History

Terex logo
$48.59 +0.11 (+0.22%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$48.62 +0.03 (+0.06%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Terex Stock Price Performance

The Terex (TEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.09%, with a year-to-date return of 5.12%. In the past month, the stock has decreased 5.03%, reflecting recent market activity.

As of the latest close, Terex traded at $48.59 with a market cap of $3.19 billion and volume of 787,242 shares. Five years ago, the stock traded at $19.65, representing a 147.26% increase over that period. At the time, it had a market cap of $1.35 billion and a volume of 449,732 shares.

Receive TEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.68%
1 Month
Performance
-5.03%
3 Month
Performance
+17.84%
Year-To-Date
Performance
+5.12%
1 Year
Performance
-10.09%
5 Year
Performance
+147.26%

TEX Stock Chart for Saturday, August, 9, 2025

Terex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$48.45$48.59
+0.29%
$49.45$47.84787,242 shs$3.19 billion
08/07/2025$48.61$48.45
-0.34%
$49.30$47.47648,048 shs$3.18 billion
08/06/2025$49.52$48.61
-1.84%
$49.59$48.38691,558 shs$3.19 billion
08/05/2025$49.42$49.52
+0.21%
$50.02$48.30706,526 shs$3.25 billion
08/04/2025$48.92$49.42
+1.02%
$49.65$48.73887,201 shs$3.28 billion
08/01/2025$50.98$48.92
-4.04%
$50.18$48.351.48 million shs$3.24 billion
07/31/2025$49.91$50.98
+2.15%
$52.00$48.271.59 million shs$3.38 billion
07/30/2025$50.34$49.91
-0.85%
$50.92$49.531.27 million shs$3.31 billion
07/29/2025$51.59$50.34
-2.43%
$51.95$49.81612,501 shs$3.34 billion
07/28/2025$52.27$51.59
-1.30%
$52.50$51.45659,765 shs$3.42 billion
07/25/2025$51.97$52.27
+0.58%
$52.43$51.04593,604 shs$3.46 billion
07/24/2025$51.47$51.97
+0.98%
$52.36$50.63775,877 shs$3.44 billion
07/23/2025$50.36$51.47
+2.20%
$51.95$51.01663,998 shs$3.41 billion
07/22/2025$48.37$50.36
+4.10%
$50.56$48.42930,243 shs$3.34 billion
07/21/2025$49.42$48.37
-2.12%
$50.06$48.14884,143 shs$3.21 billion
07/18/2025$50.58$49.42
-2.28%
$50.83$49.17579,682 shs$3.28 billion
07/17/2025$49.68$50.58
+1.80%
$50.84$49.57840,421 shs$3.35 billion
07/16/2025$49.87$49.68
-0.38%
$50.23$48.50733,462 shs$3.29 billion
07/15/2025$50.96$49.87
-2.14%
$51.64$49.77615,030 shs$3.31 billion
07/14/2025$52.06$50.96
-2.11%
$51.98$50.77662,866 shs$3.38 billion
07/11/2025$53.52$52.06
-2.73%
$52.75$51.681.08 million shs$3.45 billion
07/10/2025$51.16$53.52
+4.61%
$54.69$51.251.94 million shs$3.55 billion
07/09/2025$50.74$51.16
+0.83%
$51.46$50.04639,002 shs$3.39 billion
07/08/2025$49.11$50.74
+3.32%
$51.38$49.34845,027 shs$3.36 billion

This page (NYSE:TEX) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners