Free Trial

Terex (TEX) Options Chain & Prices

Terex logo
$35.18 -0.43 (-1.21%)
As of 03:59 PM Eastern

TEX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$30.00$0.361Put11 - 40
(+0)
72.29%
(-1.37%)
-0.1284171
5/16/2025$31.00$0.497Put103632
(+0)
69.44%
(-1.39%)
-0.1710919
5/16/2025$32.00$0.681Put21131
(+0)
66.80%
(-1.38%)
-0.2248322
5/16/2025$33.00$0.926Put2 - 229
(+1)
64.39%
(-1.33%)
-0.2904492
5/16/2025$34.00$1.246Put2 - 227
(+0)
62.26%
(-1.22%)
-0.3674512
5/16/2025$34.00$2.487Call10 - 1042
(+0)
62.26%
(-1.22%)
0.6328076
5/16/2025$35.00$1.896Call1 - 112
(+0)
60.44%
(-1.05%)
0.5471651
5/16/2025$38.00$3.464Put1 - - 26
(+0)
57.24%
(-0.17%)
-0.7153271
5/16/2025$38.00$0.706Call1 - 124
(+0)
57.24%
(-0.17%)
0.286881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TEX) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners