Free Trial

Terex (TEX) Options Chain & Prices

Terex logo
$48.24 -0.09 (-0.19%)
As of 05/20/2025 03:58 PM Eastern

TEX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$40.00$0.274Put1 - 121
(+5)
49.18%
(-0.12%)
-0.0835011
6/20/2025$43.00$0.533Put33 - 12
(+0)
42.79%
(-0.55%)
-0.1611612
6/20/2025$45.00$0.862Put2 - - 33
(+5)
39.14%
(-0.67%)
-0.2504652
6/20/2025$46.00$1.106Put1 - 113
(+0)
37.60%
(-0.69%)
-0.3101741
6/20/2025$46.00$3.428Call6 - - 9
(+0)
37.60%
(-0.68%)
0.6955393
6/20/2025$47.00$1.424Put2 - - 31
(+1)
36.34%
(-0.61%)
-0.3800362
6/20/2025$47.00$2.745Call11 - 47
(+0)
36.34%
(-0.60%)
0.6260831
6/20/2025$48.00$1.831Put1010 - 12
(+0)
35.42%
(-0.41%)
-0.4578541
6/20/2025$48.00$2.150Call6 - - 27
(+0)
35.42%
(-0.42%)
0.5489383
6/20/2025$50.00$1.262Call22166856
(+0)
34.77%
(+0.24%)
0.3903969
6/20/2025$55.00$0.358Call6661 - 16
(+15)
38.53%
(+2.37%)
0.13898527
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TEX) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners