Free Trial

Terex (TEX) Options Chain & Prices

Terex logo
$50.34 -1.28 (-2.49%)
Closing price 07/29/2025 03:59 PM Eastern
Extended Trading
$49.84 -0.50 (-0.99%)
As of 09:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TEX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$41.00$0.274Put2 - 242
(-1)
70.20%
(-1.78%)
-0.076952
8/15/2025$42.00$0.337Put1 - 1158
(+2)
67.41%
(-2.09%)
-0.094481
8/15/2025$43.00$0.415Put3 - 334
(+0)
64.68%
(-2.40%)
-0.1160372
8/15/2025$44.00$0.513Put21120
(+0)
62.05%
(-2.69%)
-0.1426262
8/15/2025$45.00$0.638Put32176
(+0)
59.52%
(-2.95%)
-0.1751793
8/15/2025$45.00$6.052Call1 - - 8
(+0)
59.52%
(-2.95%)
0.8339821
8/15/2025$46.00$0.795Put5 - 5204
(+0)
57.11%
(-3.18%)
-0.2147532
8/15/2025$47.00$0.995Put22 - 36
(+0)
54.86%
(-3.35%)
-0.2623152
8/15/2025$48.00$1.247Put2 - 231
(+0)
52.81%
(-3.44%)
-0.3184742
8/15/2025$49.00$2.961Call20 - 204
(+0)
50.99%
(-3.43%)
0.6272111
8/15/2025$50.00$1.960Put8686 - 211
(+93)
49.48%
(-3.30%)
-0.45470421
8/15/2025$50.00$2.350Call11 - 612
(-700)
49.48%
(-3.30%)
0.5557321
8/15/2025$55.00$0.595Call1111 - 687
(+110)
47.59%
(-0.50%)
0.2153952
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TEX) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners