Tsakos Energy Navigation (TNP) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free TNP Stock Alerts $25.10 -0.38 (-1.49%) (As of 10:03 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Tsakos Energy Navigation Stock Price Performance5 Day Performance-2.45%1 Month Performance+5.64%3 Month Performance+11.51%6 Month Performance+19.24%Year-To-Date Performance+12.96%1 Year Performance+25.06% Receive TNP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tsakos Energy Navigation and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… TNP Stock Chart for Thursday, March, 28, 2024 TNP Chart by TradingView Tsakos Energy Navigation Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$25.61$25.48-0.51%$25.89$24.83588,511 shs$751.92 million03/26/2024$26.03$25.61-1.61%$25.99$25.50250,418 shs$755.75 million03/25/2024$25.73$26.03+1.17%$26.50$25.86361,332 shs$768.15 million03/22/2024$25.27$25.73+1.82%$26.11$25.12322,155 shs$759.29 million03/21/2024$24.65$25.27+2.52%$25.62$25.14333,739 shs$745.72 million03/20/2024$24.68$24.65-0.12%$24.79$24.01265,295 shs$727.42 million Get the Latest News and Ratings for TNP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tsakos Energy Navigation and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$25.21$24.68-2.10%$25.37$24.68191,006 shs$728.31 million03/18/2024$24.27$25.21+3.87%$25.29$24.16339,082 shs$743.95 million03/15/2024$24.86$24.27-2.37%$24.85$24.26340,086 shs$716.21 million03/14/2024$24.45$24.86+1.68%$25.00$24.22351,676 shs$733.52 million03/13/2024$23.94$24.45+2.13%$24.56$24.08373,961 shs$721.42 million03/12/2024$23.77$23.94+0.72%$24.04$23.65250,936 shs$706.47 million03/11/2024$23.78$23.77-0.04%$23.86$23.30227,823 shs$701.45 million03/08/2024$23.94$23.78-0.67%$23.96$23.59193,797 shs$701.75 million03/07/2024$23.64$23.94+1.27%$24.05$23.50223,039 shs$706.47 million03/06/2024$23.51$23.64+0.55%$23.84$23.35189,284 shs$697.62 million03/05/2024$23.29$23.51+0.94%$23.90$23.37158,284 shs$693.78 million03/04/2024$23.99$23.29-2.92%$24.31$23.26278,250 shs$687.29 million03/01/2024$23.80$23.99+0.80%$24.28$23.80209,908 shs$707.95 million02/29/2024$23.76$23.80+0.17%$24.03$23.46196,811 shs$702.34 million02/28/2024$23.68$23.76+0.34%$24.02$23.65187,453 shs$701.16 million02/27/2024$24.07$23.68-1.62%$24.13$23.63210,149 shs$698.80 million02/26/2024$23.78$24.07+1.22%$24.21$23.78125,175 shs$710.31 million02/23/2024$23.72$23.78+0.25%$23.93$23.50237,736 shs$701.75 million02/22/2024$24.15$23.72-1.78%$23.93$23.47222,114 shs$699.98 million02/21/2024$24.07$24.15+0.33%$24.49$23.89209,247 shs$712.67 million02/20/2024$24.94$24.07-3.49%$24.91$23.88230,385 shs$710.31 million02/19/2024$24.94$24.94$25.27$24.78255,300 shs$735.98 million02/16/2024$24.77$24.94+0.71%$25.27$24.78255,312 shs$735.98 million02/15/2024$24.45$24.77+1.29%$24.88$24.00190,510 shs$730.72 million02/14/2024$24.20$24.45+1.03%$24.60$24.09213,281 shs$721.42 million02/13/2024$24.59$24.20-1.59%$24.57$24.00169,481 shs$714.14 million02/12/2024$23.76$24.59+3.49%$24.76$23.94320,477 shs$725.65 million02/09/2024$23.92$23.76-0.67%$24.08$23.37158,767 shs$701.06 million02/08/2024$24.12$23.92-0.83%$24.00$23.53129,751 shs$705.88 million02/07/2024$23.81$24.12+1.30%$24.28$23.41177,093 shs$711.78 million02/06/2024$23.98$23.81-0.71%$24.37$23.70211,856 shs$702.63 million02/05/2024$24.17$23.98-0.79%$24.43$23.72310,677 shs$707.65 million02/02/2024$23.72$24.17+1.90%$24.26$23.85375,028 shs$713.26 million02/01/2024$24.56$23.72-3.42%$25.36$23.11781,183 shs$699.98 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$24.94$24.56-1.52%$24.90$24.35237,748 shs$724.77 million01/30/2024$24.43$24.94+2.09%$24.95$24.38319,279 shs$735.98 million01/29/2024$24.90$24.43-1.89%$25.10$24.37216,893 shs$720.93 million01/26/2024$24.07$24.92+3.53%$24.97$23.70326,945 shs$735.39 million01/25/2024$24.44$24.07-1.51%$24.55$23.78200,344 shs$710.21 million01/24/2024$23.51$24.44+3.96%$24.56$23.94263,733 shs$721.22 million01/23/2024$23.84$23.51-1.38%$23.80$23.45189,901 shs$693.78 million01/22/2024$24.32$23.84-1.97%$24.27$23.70328,869 shs$703.52 million01/19/2024$24.53$24.31-0.90%$24.92$24.04206,554 shs$717.39 million01/18/2024$24.50$24.53+0.12%$24.69$24.17210,228 shs$723.88 million01/17/2024$24.32$24.50+0.74%$24.79$24.21190,252 shs$723.00 million01/16/2024$24.43$24.32-0.45%$25.24$24.20299,534 shs$717.68 million01/15/2024$24.43$24.43$24.60$24.07481,500 shs$720.93 million01/12/2024$23.39$24.41+4.36%$24.58$24.10481,439 shs$720.34 million01/11/2024$23.44$23.39-0.21%$23.48$22.88197,945 shs$690.24 million01/10/2024$23.68$23.44-1.01%$23.90$23.30220,316 shs$691.71 million01/09/2024$23.68$23.68$23.98$23.31162,970 shs$698.80 million01/08/2024$24.06$23.68-1.58%$23.73$23.08252,413 shs$698.80 million01/05/2024$23.39$24.04+2.80%$24.22$23.50272,973 shs$709.42 million01/04/2024$23.45$23.39-0.28%$24.34$23.38355,748 shs$690.09 million01/03/2024$22.56$23.45+3.95%$23.70$22.35316,740 shs$692.01 million01/02/2024$22.22$22.56+1.53%$22.94$22.47308,948 shs$665.75 million01/01/2024$22.22$22.22$22.52$22.03266,500 shs$655.71 million12/29/2023$22.51$22.23-1.24%$22.52$22.03266,576 shs$656.01 million12/28/2023$22.76$22.51-1.10%$22.99$22.47141,005 shs$664.27 million12/27/2023$23.11$22.76-1.51%$23.11$22.73197,824 shs$671.65 million Related Companies: Global Ship Lease Stock Price Chart Eagle Bulk Shipping Stock Price Chart Ardmore Shipping Stock Price Chart Genco Shipping & Trading Stock Price Chart Safe Bulkers Stock Price Chart SEACOR Marine Stock Price Chart ZIM Integrated Shipping Services Stock Price Chart Navigator Stock Price Chart Pangaea Logistics Solutions Stock Price Chart Himalaya Shipping Stock Price Chart Receive TNP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tsakos Energy Navigation and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TNP) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tsakos Energy Navigation Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.