Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free TNP Stock Alerts

Tsakos Energy Navigation (TNP) Stock Chart & Stock Price History

Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Tsakos Energy Navigation Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive TNP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tsakos Energy Navigation and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

TNP Stock Chart for Saturday, July, 27, 2024

TNP Chart by TradingView

Tsakos Energy Navigation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2024N/A$29.28$29.69$29.02237,800 shs$864.05 million
07/16/2024$29.28$29.28$29.69$29.02237,800 shs$864.05 million
07/15/2024N/A$29.28$29.69$29.02237,800 shs$864.05 million
07/10/2024$29.28$29.28$29.69$29.02237,800 shs$864.05 million
07/09/2024$29.28$29.28$29.69$29.02237,800 shs$864.05 million
07/08/2024N/A$29.28$29.69$29.02237,800 shs$864.05 million
06/28/2024$29.44$29.28
-0.54%		$29.69$29.02180,171 shs$864.05 million
06/27/2024$29.73$29.44
-0.98%		$30.10$29.10200,084 shs$868.66 million
06/26/2024$29.77$29.73
-0.13%		$29.86$29.27390,162 shs$877.33 million
06/25/2024$29.38$29.77
+1.33%		$29.79$29.11275,869 shs$878.51 million
06/24/2024$28.38$29.38
+3.52%		$29.54$28.56500,935 shs$867.00 million
06/21/2024$28.03$28.38
+1.25%		$28.99$28.00471,527 shs$837.49 million
06/20/2024$28.77$28.03
-2.57%		$29.15$26.60744,513 shs$827.17 million
06/19/2024$28.76$28.77
+0.03%		$28.87$28.27299,750 shs$849.00 million
06/18/2024$28.24$28.76
+1.84%		$28.87$28.30299,619 shs$848.71 million
06/17/2024$28.59$28.24
-1.22%		$29.03$28.01277,692 shs$833.36 million
06/14/2024$29.77$28.56
-4.06%		$29.78$28.31589,545 shs$842.81 million
06/13/2024$30.44$29.77
-2.20%		$30.30$29.40270,011 shs$878.39 million
06/12/2024$30.23$30.44
+0.69%		$30.57$29.80218,829 shs$898.28 million
06/11/2024$30.98$30.23
-2.42%		$30.46$29.61288,110 shs$892.09 million
06/10/2024$30.69$30.98
+0.94%		$31.00$30.66118,297 shs$914.22 million
06/07/2024$31.20$30.69
-1.63%		$31.15$30.51162,139 shs$905.66 million
06/06/2024$31.35$31.20
-0.48%		$31.41$30.89181,498 shs$920.71 million
06/05/2024$30.43$31.35
+3.02%		$31.35$30.51165,439 shs$925.14 million
06/04/2024$30.92$30.43
-1.58%		$30.80$30.37232,146 shs$897.99 million
06/03/2024$31.20$30.92
-0.90%		$31.43$30.77175,144 shs$920.59 million
05/31/2024$31.01$31.20
+0.61%		$31.34$30.81194,719 shs$920.71 million
05/30/2024$30.62$31.01
+1.27%		$31.16$30.42161,650 shs$914.98 million
05/29/2024$31.15$30.62
-1.70%		$31.25$30.58228,529 shs$903.60 million
05/28/2024$30.89$31.15
+0.84%		$31.30$30.43197,439 shs$919.24 million
05/27/2024$30.89$30.89$31.00$30.41175,500 shs$911.56 million
05/24/2024$30.38$30.89
+1.68%		$31.00$30.41175,523 shs$911.56 million
05/23/2024$30.39$30.38
-0.03%		$30.85$30.22216,048 shs$896.51 million
05/22/2024$31.12$30.39
-2.35%		$31.10$30.32215,698 shs$896.81 million
05/21/2024$30.68$31.12
+1.43%		$31.31$30.59337,146 shs$918.35 million
05/20/2024$30.17$30.68
+1.69%		$31.16$30.17376,350 shs$905.24 million
05/17/2024$29.87$30.17
+1.00%		$30.34$29.51338,798 shs$890.32 million
05/16/2024$29.44$29.87
+1.46%		$29.97$29.20306,009 shs$881.34 million
05/15/2024$29.68$29.44
-0.81%		$29.58$28.98262,373 shs$868.77 million
05/14/2024$28.90$29.68
+2.70%		$29.68$28.75424,471 shs$875.86 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/13/2024$28.75$28.90
+0.52%		$29.18$28.63227,140 shs$852.84 million
05/10/2024$28.35$28.75
+1.41%		$29.00$28.48331,075 shs$848.41 million
05/09/2024$27.60$28.35
+2.72%		$28.41$27.60501,058 shs$836.61 million
05/08/2024$26.48$27.60
+4.23%		$27.69$26.49493,217 shs$814.48 million
05/07/2024$26.50$26.48
-0.08%		$26.65$26.18201,901 shs$781.43 million
05/06/2024$26.23$26.50
+1.03%		$26.79$26.20330,127 shs$782.02 million
05/03/2024$26.52$26.23
-1.09%		$26.50$25.91276,551 shs$774.05 million
05/02/2024$25.72$26.52
+3.11%		$26.58$25.85232,036 shs$782.61 million
05/01/2024$25.78$25.72
-0.23%		$26.05$25.48242,663 shs$759.00 million
04/30/2024$25.73$25.78
+0.19%		$26.31$25.73251,060 shs$760.77 million
04/29/2024$25.91$25.73
-0.69%		$26.10$24.85260,973 shs$759.29 million
04/26/2024$25.35$25.92
+2.25%		$26.08$25.27187,088 shs$764.80 million

Related Companies:
This page (NYSE:TNP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored