Free Trial

Travelers Companies (TRV) Options Chain & Prices

Travelers Companies logo
$270.36 -1.85 (-0.68%)
Closing price 03:59 PM Eastern
Extended Trading
$270.12 -0.24 (-0.09%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TRV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$260.00$1.717Put321207
(+0)
20.46%
(-1.43%)
-0.2190983
9/19/2025$270.00$0.000Put260 - - 0
(+0)
19.50%01
9/19/2025$270.00$0.000Call260 - - 0
(+0)
18.15%01
9/19/2025$275.00$0.000Call1 - - 560
(+0)
17.60%
(-0.64%)
01
9/19/2025$280.00$1.363Call442815336
(+1)
17.55%
(+0.15%)
0.2143625
9/19/2025$285.00$0.000Call10 - - 561
(+0)
16.27%
(+16.27%)
01
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TRV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners