Free Trial

Travelers Companies (TRV) Options Chain & Prices

Travelers Companies logo
$265.40 -2.18 (-0.82%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$265.38 -0.02 (-0.01%)
As of 08/7/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TRV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$250.00$0.449Put11 - 463
(-8)
29.93%
(+0.31%)
-0.0838151
8/15/2025$260.00$1.480Put321174
(+0)
23.21%
(+0.14%)
-0.2650233
8/15/2025$260.00$7.093Call321208
(+0)
23.21%
(+0.16%)
0.7377142
8/15/2025$270.00$5.743Put1 - 1112
(+0)
19.17%
(+0.50%)
-0.7196231
8/15/2025$270.00$1.338Call22184305
(-1)
19.17%
(+0.50%)
0.2892684
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TRV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners