Free Trial

Travelers Companies (TRV) Options Chain & Prices

Travelers Companies logo
$267.47 +6.02 (+2.30%)
Closing price 03:59 PM Eastern
Extended Trading
$263.50 -3.97 (-1.48%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TRV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$240.00$0.271Put81 - 162
(+1)
32.32%
(+1.22%)
-0.0399236
5/16/2025$240.00$28.044Call1 - - 15
(+0)
32.33%
(+1.23%)
0.9599681
5/16/2025$250.00$0.702Put5 - 2375
(+6)
27.86%
(+0.68%)
-0.100924
5/16/2025$250.00$18.489Call33 - 79
(-2)
27.87%
(+0.69%)
0.8995693
5/16/2025$260.00$1.958Put1 - - 126
(+13)
23.69%
(-0.10%)
-0.2580191
5/16/2025$260.00$9.748Call1124272
(+2)
23.70%
(-0.09%)
0.74437111
5/16/2025$270.00$5.534Put9 - 958
(+0)
20.49%
(-1.19%)
-0.5782859
5/16/2025$270.00$3.303Call57550520
(+7)
20.49%
(-1.19%)
0.42856716
5/16/2025$280.00$0.643Call13111160
(-2)
19.62%
(-1.94%)
0.1292524
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TRV) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners