Free Trial

Travelers Companies (TRV) Options Chain & Prices

Travelers Companies logo
$271.28 +0.20 (+0.07%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$268.31 -2.97 (-1.09%)
As of 05/23/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TRV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$230.00$0.301Put172 - 76
(+0)
32.48%
(+1.08%)
-0.0316813
6/20/2025$240.00$0.616Put20 - - 80
(+0)
29.35%
(+1.12%)
-0.0638983
6/20/2025$240.00$32.068Call1 - - 10
(+0)
29.35%
(+1.12%)
0.9505641
6/20/2025$260.00$2.776Put5 - 5199
(+23)
23.53%
(+1.20%)
-0.2559952
6/20/2025$260.00$13.962Call33 - 42
(+0)
23.53%
(+1.20%)
0.7654651
6/20/2025$270.00$5.885Put29227110
(+1)
21.12%
(+1.21%)
-0.4691093
6/20/2025$270.00$6.904Call623298
(+2)
21.12%
(+1.21%)
0.5491685
6/20/2025$290.00$0.678Call32 - 158
(+3)
18.94%
(+0.82%)
0.1046763
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TRV) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners