Free Trial

UBS Group (UBS) Options Chain & Prices

UBS Group logo
$40.42 +0.68 (+1.70%)
Closing price 03:59 PM Eastern
Extended Trading
$40.28 -0.13 (-0.32%)
As of 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UBS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$32.50$7.950Call1 - - 2
(+0)
77.15%
(+4.34%)
0.9971111
10/17/2025$35.00$0.008Put2 - - 1150
(-3)
59.70%
(+4.79%)
-0.0098041
10/17/2025$37.50$0.035Put20 - 81345
(+0)
43.45%
(+5.25%)
-0.0469611
10/17/2025$37.50$2.986Call1 - - 870
(+0)
43.45%
(+5.25%)
0.9533751
10/17/2025$40.00$0.332Put33 - 222012
(-1)
31.17%
(+2.90%)
-0.36339315
10/17/2025$40.00$0.782Call65 - 451869
(+6)
31.17%
(+2.90%)
0.64017914
10/17/2025$42.50$2.128Put72 - 623
(+0)
34.99%
(-1.41%)
-0.9158963
10/17/2025$42.50$0.063Call2 - 11534
(+1)
34.99%
(-1.41%)
0.0939082
10/17/2025$45.00$0.008Call321154
(+0)
44.65%
(-1.92%)
0.0125382
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UBS) was last updated on 10/13/2025 by MarketBeat.com Staff
From Our Partners