Free Trial

UBS Group (UBS) Options Chain & Prices

UBS Group logo
$41.14 +0.80 (+1.98%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$41.14 -0.01 (-0.01%)
As of 10/3/2025 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UBS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$35.00$6.204Call5 - - 40
(+1)
42.00%
(-0.98%)
0.9773735
10/17/2025$37.50$0.092Put181051346
(+0)
33.78%
(+1.75%)
-0.07490510
10/17/2025$37.50$3.772Call1 - 1942
(+0)
33.78%
(+1.75%)
0.9249761
10/17/2025$40.00$0.406Put392981852
(+13)
27.49%
(+3.93%)
-0.2872299
10/17/2025$40.00$1.589Call1 - - 1857
(+11)
27.49%
(+3.93%)
0.7142261
10/17/2025$42.50$1.666Put2505225633
(+0)
25.73%
(+1.48%)
-0.72987319
10/17/2025$42.50$0.343Call15 - 31094
(+0)
25.73%
(+1.48%)
0.2768136
10/17/2025$45.00$3.896Put88 - 8
(+0)
28.20%
(-1.49%)
-0.9528961
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UBS) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners