Free Trial

UBS Group (UBS) Options Chain & Prices

UBS Group logo
$32.52 +0.24 (+0.74%)
As of 09:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

UBS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$26.50$5.820Call2 - - 0
(+0)
83.14%
(+0.40%)
0.9964361
5/23/2025$27.00$5.321Call2 - - 0
(+0)
78.29%
(-0.35%)
0.9950581
5/23/2025$29.50$0.019Put5 - 50
(+0)
54.34%
(-4.17%)
-0.0312721
5/23/2025$30.00$0.029Put507501135
(+20)
49.62%
(-4.91%)
-0.0481248
5/23/2025$31.00$0.075Put349 - 7
(+0)
40.51%
(-6.10%)
-0.1272494
5/23/2025$31.50$0.134Put11 - 7
(+0)
36.48%
(-6.22%)
-0.2179991
5/23/2025$32.00$0.254Put243 - 4
(+1)
33.49%
(-5.39%)
-0.3719084
5/23/2025$32.50$0.484Put3211 - 43
(+41)
32.46%
(-2.76%)
-0.57757110
5/23/2025$32.50$0.299Call50 - - 4
(+3)
32.46%
(-2.76%)
0.4325581
5/23/2025$33.00$0.839Put1042614257
(+81)
33.76%
(+1.79%)
-0.75683826
5/23/2025$33.00$0.149Call1 - 1125
(+9)
33.76%
(+1.79%)
0.2559061
5/23/2025$33.50$1.273Put303731
(+20)
36.55%
(+6.94%)
-0.8666228
5/23/2025$34.00$0.045Call11 - 7
(-1)
39.97%
(+11.17%)
0.0860381
5/23/2025$34.50$2.230Put11 - 1
(+1)
43.60%
(+13.83%)
-0.9583121
5/23/2025$38.00$5.715Put2 - - 0
(+0)
67.65%
(+18.52%)
-0.9991241
5/23/2025$38.50$6.215Put2 - - 0
(+0)
70.75%-0.9994471
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UBS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners