Free Trial

UBS Group (UBS) Options Chain & Prices

UBS Group logo
$38.93 +0.89 (+2.35%)
Closing price 03:59 PM Eastern
Extended Trading
$38.77 -0.16 (-0.41%)
As of 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UBS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$35.00$0.028Put4410201507
(-1)
30.75%
(-0.58%)
-0.0380415
8/15/2025$35.00$3.133Call11 - 4467
(-20)
30.75%
(-0.58%)
0.9622521
8/15/2025$37.50$0.322Put211208
(-1)
24.17%
(-0.31%)
-0.3334292
8/15/2025$37.50$0.928Call12225500
(-96)
24.17%
(-0.31%)
0.670445
8/15/2025$40.00$0.090Call4032012002418
(-2)
25.84%
(-4.04%)
0.122245395
8/15/2025$42.50$0.008Call11 - 79
(+0)
31.02%
(-6.32%)
0.0138121
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UBS) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners