Free Trial

UBS Group (UBS) Options Chain & Prices

UBS Group logo
$40.22 -0.33 (-0.81%)
Closing price 08/27/2025 03:59 PM Eastern
Extended Trading
$39.94 -0.28 (-0.70%)
As of 08/27/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UBS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$35.00$0.101Put643232273
(+2)
37.50%
(+0.80%)
-0.06075264
9/19/2025$37.50$0.238Put603 - 6031146
(+146)
29.19%
(+0.41%)
-0.1523374
9/19/2025$37.50$3.086Call2 - 11266
(+70)
29.19%
(+0.41%)
0.8493022
9/19/2025$40.00$0.782Put883883 - 233
(+12)
23.40%
(+0.43%)
-0.43521421
9/19/2025$40.00$1.129Call113101023801
(-1)
23.40%
(+0.43%)
0.5718324
9/19/2025$42.50$0.254Call1 - 1702
(-2)
23.44%
(+1.03%)
0.1998011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UBS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners