Free Trial

UBS Group (UBS) Options Chain & Prices

UBS Group logo
$30.21 -0.30 (-0.98%)
As of 04/30/2025 03:59 PM Eastern

UBS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$28.00$0.062Put66 - 43
(+33)
74.68%
(-6.75%)
-0.0811732
5/2/2025$29.00$0.123Put1754121
(+35)
59.40%
(-12.57%)
-0.17014712
5/2/2025$29.00$1.349Call331116411
(+0)
59.40%
(-12.69%)
0.82987629
5/2/2025$29.50$0.187Put671619
(+14)
52.20%
(-6.88%)
-0.2606427
5/2/2025$29.50$0.914Call1010 - 6
(+0)
52.20%
(-15.57%)
0.739633
5/2/2025$30.00$0.310Put23410232
(+28)
46.26%
(-17.94%)
-0.40804619
5/2/2025$30.00$0.537Call444 - 127
(+9)
46.26%
(-17.94%)
0.59296410
5/2/2025$30.50$0.544Put303643
(+26)
43.46%
(-18.06%)
-0.60487314
5/2/2025$30.50$0.271Call48321676
(+9)
43.46%
(-18.06%)
0.39772819
5/2/2025$31.00$0.909Put10 - - 11
(+10)
45.00%
(-15.06%)
-0.7717261
5/2/2025$31.00$0.134Call13 - - 58
(+26)
45.00%
(-15.06%)
0.2322063
5/2/2025$31.50$0.074Call2251799
(+16)
49.24%
(-10.66%)
0.1357284
5/2/2025$32.00$0.046Call7 - - 49
(+44)
54.48%
(-6.43%)
0.0842946
5/2/2025$32.50$0.031Call2 - 22
(+0)
60.00%
(-2.82%)
0.0556721
5/2/2025$33.00$2.801Put167766
(+0)
65.52%
(+0.23%)
-0.96499716
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:UBS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners