United Parcel Service (UPS) Options Chain & Prices $99.06 -0.61 (-0.61%) As of 03:13 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock UPS Put and Call Options List 1/15/2027 9/18/2026 6/18/2026 3/20/2026 1/16/2026 11/21/2025 10/17/2025 9/19/2025 8/15/2025 8/1/2025 7/25/2025 7/18/2025 7/11/2025 7/3/2025 6/27/2025 6/20/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades6/20/2025$85.00$0.011Put4 - - 1709(+0)70.32% (+4.31%)-0.0057626/20/2025$85.00$14.768Call1 - - 158(+0)70.36% (+4.34%)0.99419116/20/2025$86.00$0.013Put4 - - 2(+1)66.80% (+3.87%)-0.00683326/20/2025$90.00$0.025Put261151934(-22)52.53% (+1.94%)-0.01497436/20/2025$90.00$9.785Call11 - 94(+0)52.53% (+1.94%)0.98497316/20/2025$93.00$0.046Put1 - - 257(+0)41.81% (+0.55%)-0.03171916/20/2025$93.00$6.808Call12 - - 22(+0)41.81% (+0.55%)0.96825386/20/2025$94.00$0.061Put9323200(+7)38.43% (+0.29%)-0.04356116/20/2025$95.00$0.087Put9271163279(-1)35.38% (+0.27%)-0.063312186/20/2025$95.00$4.850Call84 - 41832(-9)35.38% (+0.27%)0.9367515 Get the Latest News and Ratings for UPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Parcel Service and its competitors with MarketBeat's FREE daily newsletter. 6/20/2025$96.00$0.136Put1 - 1403(-13)32.79% (+0.50%)-0.09753116/20/2025$96.00$3.899Call2422256(+1)32.79% (+0.50%)0.90267356/20/2025$97.00$0.226Put43312442(+5)29.50% (-0.32%)-0.15577256/20/2025$97.00$2.990Call33 - 344(+0)30.70% (+0.88%)0.84477426/20/2025$98.00$0.391Put21322172744(-89)29.08% (+1.25%)-0.248281296/20/2025$98.00$2.155Call61 - 404(+0)29.08% (+1.25%)0.75297356/20/2025$99.00$0.674Put1885876276(+30)27.95% (+1.59%)-0.379355576/20/2025$99.00$1.437Call44233796(-23)27.95% (+1.59%)0.623169226/20/2025$100.00$1.113Put269145927173(+40)27.17% (+1.74%)-0.536725876/20/2025$100.00$0.872Call5922161599223(-290)27.01% (+1.58%)0.4674891056/20/2025$101.00$1.716Put1,02454963296(+58)26.48% (+1.54%)-0.695293906/20/2025$101.00$0.471Call12244443338(+88)26.48% (+1.54%)0.310476656/20/2025$102.00$2.479Put4 - 2760(-5)26.16% (+1.55%)-0.82572346/20/2025$102.00$0.228Call23291831372(+136)26.16% (+1.55%)0.18082616/20/2025$103.00$3.366Put26 - 24132(+0)26.71% (+2.32%)-0.90963936/20/2025$103.00$0.109Call194114521804(+688)26.71% (+0.64%)0.098101366/20/2025$104.00$0.058Call171131543(+504)28.37% (+3.76%)0.05527376/20/2025$105.00$5.304Put45 - 251495(-3)30.44% (+4.79%)-0.976157156/20/2025$105.00$0.036Call28494115411(+16)30.44% (+4.79%)0.034138606/20/2025$106.00$6.297Put30 - - 26(+0)33.01% (+5.38%)-0.98656516/20/2025$106.00$0.025Call11 - 289(+5)33.01% (+5.38%)0.02306516/20/2025$107.00$0.018Call1 - - 258(+7)35.74% (+5.57%)0.01668616/20/2025$108.00$0.014Call1 - - 112(-1)38.48% (+5.61%)0.01257816/20/2025$110.00$10.291Put1,060 - - 170(+5)43.64% (+5.65%)-0.99790936/20/2025$110.00$0.009Call45 - 292751(+12)43.67% (+5.68%)0.007489136/20/2025$111.00$11.291Put31 - 105(+5)46.01% (+5.69%)-0.99877726/20/2025$115.00$15.290Put1,560210500158(+5)54.37% (+6.16%)-0.99984546/20/2025$115.00$0.003Call11 - 8305(+1)54.40% (+6.18%)0.002231End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies FDX Options EXPD Options XPO Options RKLB Options CHRW Options HUBG Options FWRD Options PKOH Options ZTO Options UNP Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:UPS) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump Makes Major Crypto AnnouncementPay close attention to what I'm about to share… Most investors think Trump's pro-crypto policies will lift ...Crypto 101 Media | SponsoredElon’s End Game Is Going Live -- And It Could Make You a FortuneThe media and the so-called experts have laughed at Elon Musk his entire career. CBS called PayPal “one of ...The Oxford Club | SponsoredSorry about the swear wordWhat a huge few months for Bitcoin. First, Bitcoin hit $100,000… Then, Donald Trump pledged to create an...Manward Press | SponsoredThe Dollar Reset Nobody’s Talking AboutCould this man take down the financial system? In March, the Senate granted sweeping powers to a Harvard ec...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Parcel Service, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Parcel Service With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy UPS Stock Free UPS Stock Alerts