Free Trial

Universal Insurance (UVE) Stock Chart & Stock Price History

Universal Insurance logo
$26.28 -0.09 (-0.36%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$26.32 +0.04 (+0.15%)
As of 05/23/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Universal Insurance Stock Price Performance

The Universal Insurance (UVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.27%, with a year-to-date return of 24.77%. In the past month, the stock has increased 12.34%, reflecting recent market activity.

As of the latest close, Universal Insurance traded at $26.28 with a market cap of $739.54 million and volume of 137,575 shares. Five years ago, the stock traded at $18.04, representing a 45.65% increase over that period. At the time, it had a market cap of $577.75 million and a volume of 177,900 shares.

Receive UVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Insurance and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.59%
1 Month
Performance
+12.34%
3 Month
Performance
+32.24%
Year-To-Date
Performance
+24.77%
1 Year
Performance
+34.27%
5 Year
Performance
+45.65%

UVE Stock Chart for Saturday, May, 24, 2025

Universal Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.37$26.28
-0.37%
$26.51$26.02137,575 shs$739.54 million
05/22/2025$26.48$26.37
-0.40%
$26.57$26.23162,960 shs$742.30 million
05/21/2025$26.57$26.48
-0.34%
$26.60$26.13173,310 shs$745.25 million
05/20/2025$26.70$26.57
-0.49%
$26.85$26.35188,590 shs$747.81 million
05/19/2025$26.46$26.70
+0.91%
$26.75$26.12269,006 shs$751.47 million
05/16/2025$26.49$26.46
-0.12%
$26.52$26.05248,666 shs$744.66 million
05/15/2025$25.75$26.49
+2.87%
$26.50$25.67502,240 shs$745.56 million
05/14/2025$25.85$25.75
-0.39%
$26.09$25.32359,244 shs$724.73 million
05/13/2025$25.81$25.85
+0.17%
$26.23$25.71220,530 shs$727.55 million
05/12/2025$26.04$25.81
-0.90%
$26.51$24.90399,290 shs$726.28 million
05/09/2025$25.43$26.04
+2.38%
$26.35$25.34407,114 shs$732.90 million
05/08/2025$25.21$25.43
+0.89%
$25.65$25.24153,717 shs$715.84 million
05/07/2025$25.62$25.21
-1.60%
$25.72$25.10256,007 shs$709.54 million
05/06/2025$25.56$25.62
+0.22%
$25.85$25.39216,705 shs$722.23 million
05/05/2025$25.26$25.56
+1.18%
$25.84$24.91286,461 shs$720.62 million
05/02/2025$24.06$25.26
+4.99%
$25.36$24.54279,619 shs$712.19 million
05/01/2025$24.22$24.06
-0.64%
$24.28$23.81169,954 shs$676.10 million
04/30/2025$24.66$24.22
-1.78%
$24.56$24.00226,950 shs$680.49 million
04/29/2025$23.62$24.66
+4.40%
$24.81$23.65316,249 shs$692.85 million
04/28/2025$23.62$23.62$23.77$22.90539,596 shs$663.63 million
04/25/2025$23.39$23.62
+0.98%
$25.64$23.12340,187 shs$663.63 million
04/24/2025$23.48$23.39
-0.38%
$23.60$23.04155,114 shs$657.17 million
04/23/2025$23.39$23.48
+0.37%
$23.68$23.22135,903 shs$659.69 million

This page (NYSE:UVE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners