Free Trial

Universal Insurance (UVE) Stock Chart & Stock Price History

Universal Insurance logo
$25.26 +1.25 (+5.22%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$25.26 -0.01 (-0.04%)
As of 05/2/2025 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Universal Insurance Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
+13.29%
3 Month
Performance
+28.82%
6 Month
Performance
+29.56%
Year-To-Date
Performance
+19.96%
1 Year
Performance
+27.53%
Receive UVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Insurance and its competitors with MarketBeat's FREE daily newsletter.

UVE Stock Chart for Sunday, May, 4, 2025

Universal Insurance Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.06$25.26
+4.99%
$25.36$24.54279,619 shs$712.19 million
05/01/2025$24.22$24.06
-0.64%
$24.28$23.81169,954 shs$676.10 million
04/30/2025$24.66$24.22
-1.78%
$24.56$24.00226,950 shs$680.49 million
04/29/2025$23.62$24.66
+4.40%
$24.81$23.65316,249 shs$692.85 million
04/28/2025$23.62$23.62$23.77$22.90539,596 shs$663.63 million
04/25/2025$23.39$23.62
+0.98%
$25.64$23.12340,187 shs$663.63 million
04/24/2025$23.48$23.39
-0.38%
$23.60$23.04155,114 shs$657.17 million
04/23/2025$23.39$23.48
+0.37%
$23.68$23.22135,903 shs$659.69 million
04/22/2025$22.71$23.39
+3.01%
$23.49$22.92150,906 shs$657.28 million
04/21/2025$23.21$22.71
-2.13%
$23.23$22.42143,840 shs$638.06 million
04/18/2025$23.21$23.21$23.32$22.7893,242 shs$651.97 million
04/17/2025$22.97$23.21
+1.02%
$23.32$22.7893,242 shs$651.97 million
04/16/2025$22.85$22.97
+0.55%
$23.27$22.74133,089 shs$645.37 million
04/15/2025$22.66$22.85
+0.82%
$23.07$22.46136,579 shs$641.85 million
04/14/2025$22.03$22.66
+2.87%
$22.81$22.23144,497 shs$636.66 million
04/11/2025$22.07$22.03
-0.21%
$22.29$21.67116,365 shs$618.87 million
04/10/2025$22.41$22.07
-1.50%
$22.63$21.64160,976 shs$620.19 million
04/09/2025$21.53$22.41
+4.09%
$22.95$21.19290,471 shs$629.63 million
04/09/2025$21.53$22.41
+4.09%
$22.95$21.19290,471 shs$629.63 million
04/08/2025$21.22$21.53
+1.47%
$22.30$21.30201,255 shs$604.91 million
04/08/2025$21.22$21.53
+1.47%
$22.30$21.30201,255 shs$604.91 million
04/07/2025$22.30$21.22
-4.85%
$22.14$20.83228,233 shs$596.17 million
04/04/2025$23.89$22.30
-6.67%
$23.39$22.10290,746 shs$626.54 million
04/03/2025$23.95$23.89
-0.23%
$24.04$23.43186,594 shs$671.33 million

This page (NYSE:UVE) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners