Universal Insurance (UVE) Stock Chart & Stock Price History $30.03 +0.06 (+0.20%) Closing price 10/8/2025 03:59 PM EasternExtended Trading$30.01 -0.02 (-0.07%) As of 10/8/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Universal Insurance Stock Price Performance The Universal Insurance (UVE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.66%, with a year-to-date return of 42.59%. In the past month, the stock has increased 20.70%, reflecting recent market activity. As of the latest close, Universal Insurance traded at $30.05 with a market cap of $850.90 million and volume of 202,232 shares. Five years ago, the stock traded at $14.29, representing a 110.15% increase over that period. At the time, it had a market cap of $455.18 million and a volume of 127,559 shares. Receive UVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universal Insurance and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.93%1 Month Performance+20.70%3 Month Performance+19.50%Year-To-Date Performance+42.59%1 Year Performance+69.66%5 Year Performance+110.15% UVE Stock Chart for Thursday, October, 9, 2025 UVE Chart by TradingView Universal Insurance Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$30.05$30.03-0.05%$30.48$29.93215,883 shs$850.45 million10/07/2025$29.64$30.05+1.37%$30.37$29.71202,232 shs$850.90 million10/06/2025$28.35$29.64+4.55%$29.71$28.34476,870 shs$839.38 million10/03/2025$26.55$28.35+6.78%$28.61$26.61255,579 shs$802.82 million10/02/2025$25.79$26.55+2.95%$26.59$25.58176,425 shs$751.90 million10/01/2025$26.25$25.79-1.75%$26.22$25.66158,767 shs$730.37 million09/30/2025$25.96$26.25+1.12%$26.32$25.95284,000 shs$743.37 million09/29/2025$26.10$25.96-0.53%$26.12$25.75109,844 shs$735.19 million09/26/2025$25.59$26.10+1.98%$26.18$25.57180,468 shs$739.12 million09/25/2025$25.14$25.59+1.81%$25.62$25.10160,941 shs$724.77 million Get the Latest News and Ratings for UVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Universal Insurance and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$25.68$25.14-2.11%$25.70$25.05189,635 shs$711.86 million09/23/2025$25.80$25.68-0.47%$25.90$25.41132,377 shs$727.26 million09/22/2025$25.62$25.80+0.70%$25.82$25.43143,256 shs$730.66 million09/19/2025$25.74$25.62-0.47%$25.88$25.41251,944 shs$725.56 million09/18/2025$25.32$25.74+1.66%$26.06$25.17319,934 shs$728.93 million09/17/2025$24.64$25.32+2.76%$25.57$24.51256,502 shs$717.03 million09/16/2025$24.96$24.64-1.28%$24.81$24.50100,328 shs$697.81 million09/15/2025$25.46$24.96-1.94%$25.52$24.9178,418 shs$706.84 million09/12/2025$25.65$25.46-0.76%$25.67$25.31104,901 shs$720.86 million09/11/2025$24.58$25.65+4.35%$25.67$24.56130,788 shs$726.41 million09/10/2025$24.80$24.58-0.90%$24.70$24.13106,419 shs$696.11 million09/09/2025$24.88$24.80-0.31%$24.95$24.57119,833 shs$702.37 million09/08/2025$24.63$24.88+1.02%$24.89$24.24128,167 shs$704.60 million Related Companies HCI Stock Price Chart HTH Stock Price Chart STC Stock Price Chart PRA Stock Price Chart SAFT Stock Price Chart EIG Stock Price Chart AMSF Stock Price Chart UFCS Stock Price Chart DGICA Stock Price Chart ITIC Stock Price Chart Receive UVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Universal Insurance and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UVE) was last updated on 10/9/2025 by MarketBeat.com Staff From Our PartnersBitcoin grabs headlines, but smart money likes this tokenBitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...Crypto 101 Media | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Universal Insurance Holdings Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Universal Insurance With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
