Free Trial

Veeva Systems (VEEV) Options Chain & Prices

Veeva Systems logo
$287.40 -0.25 (-0.09%)
Closing price 03:59 PM Eastern
Extended Trading
$287.04 -0.36 (-0.12%)
As of 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VEEV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$230.00$0.070Put121 - 95
(+0)
104.37%
(+15.79%)
-0.0078833
10/17/2025$240.00$0.134Put11 - - 58
(+0)
94.60%
(+13.86%)
-0.0154012
10/17/2025$250.00$0.268Put2 - - 111
(+1)
85.10%
(+11.89%)
-0.0310951
10/17/2025$260.00$0.564Put1015421
(+8)
75.91%
(+9.86%)
-0.0649248
10/17/2025$260.00$28.741Call11 - 28
(-1)
75.91%
(+9.86%)
0.9366211
10/17/2025$270.00$1.256Put511912
(+12)
67.24%
(+7.71%)
-0.1389164
10/17/2025$270.00$19.434Call11 - 483
(+2)
67.24%
(+7.71%)
0.8633311
10/17/2025$280.00$2.924Put1889090875
(-5)
59.64%
(+5.44%)
-0.29285258
10/17/2025$290.00$6.733Put1452888638
(-7)
54.37%
(+3.39%)
-0.54907142
10/17/2025$290.00$4.848Call14255831137
(+112)
54.37%
(+3.39%)
0.46070933
10/17/2025$300.00$13.602Put106994414
(+0)
52.98%
(+2.41%)
-0.80329637
10/17/2025$300.00$1.607Call3058711169
(-4)
52.98%
(+2.62%)
0.21133564
10/17/2025$310.00$22.609Put1 - - 223
(+0)
55.21%
(+2.68%)
-0.9389321
10/17/2025$310.00$0.488Call37 - 111607
(-20)
55.21%
(+2.68%)
0.0781811
10/17/2025$320.00$0.162Call11111341
(+1)
59.34%
(+3.54%)
0.0285965
10/17/2025$330.00$0.061Call61 - 197
(-1)
64.19%
(+4.55%)
0.0112773
10/17/2025$340.00$0.026Call1 - 159
(+0)
69.22%
(+5.56%)
0.0048621
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VEEV) was last updated on 10/15/2025 by MarketBeat.com Staff
From Our Partners