Free Trial

Veeva Systems (VEEV) Options Chain & Prices

Veeva Systems logo
$236.63 +4.56 (+1.96%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$236.24 -0.39 (-0.16%)
As of 05/2/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VEEV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$210.00$0.428Put312187
(-3)
39.24%
(+2.36%)
-0.0551943
5/16/2025$220.00$0.944Put1111 - 462
(+3)
33.19%
(+0.73%)
-0.1227022
5/16/2025$220.00$17.844Call41 - 196
(+0)
33.19%
(+0.73%)
0.8782614
5/16/2025$230.00$2.347Put42155
(+1)
27.71%
(-0.91%)
-0.2869644
5/16/2025$230.00$9.248Call6 - 6159
(+0)
27.71%
(-0.91%)
0.7159272
5/16/2025$240.00$6.307Put1 - - 23
(+0)
24.38%
(-1.75%)
-0.6042731
5/16/2025$240.00$3.172Call27323748
(+8)
24.38%
(-1.75%)
0.40404215
5/16/2025$250.00$0.839Call21 - 355
(+2)
25.15%
(-0.52%)
0.1452252
5/16/2025$260.00$0.267Call5 - 439
(+0)
28.36%
(+1.47%)
0.0509942
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VEEV) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners