Veeva Systems (VEEV) Options Chain & Prices

$281.85 -6.70 (-2.32%)

As of 03:58 PM Eastern

VEEV Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/20/2025	$240.00	$42.161	Call	10	-	-	707 (+0)	47.85% (-5.16%)	0.989559	1
6/20/2025	$250.00	$0.150	Put	5	-	3	192 (+0)	41.51% (-5.26%)	-0.023485	2
6/20/2025	$250.00	$32.253	Call	1	1	-	667 (-1)	41.51% (-5.26%)	0.976648	1
6/20/2025	$260.00	$0.356	Put	29	7	15	305 (+3)	35.23% (-5.36%)	-0.056972	13
6/20/2025	$260.00	$22.470	Call	23	-	8	813 (-1)	35.23% (-5.36%)	0.943353	5
6/20/2025	$270.00	$0.965	Put	21	3	17	1231 (-6)	29.16% (-5.25%)	-0.151816	11
6/20/2025	$270.00	$13.087	Call	22	1	-	488 (-5)	29.16% (-5.25%)	0.849291	6
6/20/2025	$280.00	$3.060	Put	79	12	66	478 (+41)	24.15% (-4.75%)	-0.413674	20
6/20/2025	$280.00	$5.172	Call	73	48	14	841 (-14)	24.15% (-4.75%)	0.590861	28
6/20/2025	$290.00	$9.102	Put	10	5	5	391 (+3)	22.89% (-2.11%)	-0.795085	8
6/20/2025	$290.00	$1.146	Call	130	72	38	2215 (+86)	22.89% (-2.11%)	0.21571	47
6/20/2025	$300.00	$18.290	Put	2	1	1	11 (+0)	25.66% (+0.56%)	-0.960858	2
6/20/2025	$300.00	$0.247	Call	448	266	147	5167 (+2)	25.66% (+1.95%)	0.056457	87
6/20/2025	$310.00	$0.073	Call	413	111	269	4359 (-28)	29.64% (+3.75%)	0.017335	39
6/20/2025	$320.00	$0.028	Call	4	2	-	2911 (+4)	33.74% (+1.78%)	0.006482	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies

Options Chain Tools

This page (NYSE:VEEV) was last updated on 6/12/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.