Free Trial

Veeva Systems (VEEV) Options Chain & Prices

Veeva Systems logo
$296.47 -4.32 (-1.43%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$296.20 -0.27 (-0.09%)
As of 10/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VEEV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$240.00$0.129Put4 - - 59
(+0)
49.82%
(-0.92%)
-0.0129542
10/17/2025$250.00$0.256Put18 - 12121
(+15)
45.97%
(-0.95%)
-0.0254028
10/17/2025$260.00$0.522Put41 - 35457
(+9)
42.35%
(-0.93%)
-0.05044812
10/17/2025$270.00$1.091Put51211880
(-3)
39.05%
(-0.84%)
-0.10024319
10/17/2025$280.00$2.313Put961253773
(+28)
36.24%
(-0.61%)
-0.19418420
10/17/2025$280.00$19.449Call5 - 31498
(-20)
36.24%
(-0.59%)
0.8080573
10/17/2025$290.00$4.817Put422112352
(-9)
34.21%
(-0.11%)
-0.3496631
10/17/2025$290.00$11.943Call21172931035
(-25)
34.21%
(-0.12%)
0.65448177
10/17/2025$300.00$9.343Put2091161
(+25)
33.29%
(+0.65%)
-0.55073917
10/17/2025$300.00$6.435Call406172189967
(+27)
33.29%
(+0.65%)
0.456293122
10/17/2025$310.00$3.139Call3501501791568
(+56)
33.56%
(+1.53%)
0.273022123
10/17/2025$320.00$1.481Call254193321204
(+31)
34.78%
(+2.47%)
0.14839962
10/17/2025$330.00$0.714Call1183055152
(+0)
36.58%
(+2.90%)
0.07835827
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VEEV) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners