Free Trial

Veeva Systems (VEEV) Options Chain & Prices

Veeva Systems logo
$282.45 +2.69 (+0.96%)
Closing price 03:59 PM Eastern
Extended Trading
$283.14 +0.69 (+0.25%)
As of 05:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VEEV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$250.00$30.466Call2 - - 4
(+0)
50.25%
(+4.82%)
0.9386992
8/15/2025$260.00$0.978Put1391213203
(+3)
42.16%
(+3.21%)
-0.11364748
8/15/2025$260.00$20.901Call1 - 127
(+0)
42.16%
(+3.31%)
0.8856441
8/15/2025$270.00$1.945Put1921181
(+15)
34.20%
(+1.52%)
-0.2312054
8/15/2025$270.00$11.876Call444329
(+4)
34.20%
(+1.62%)
0.7679367
8/15/2025$280.00$4.563Put1017287
(+14)
27.40%
(+0.13%)
-0.4935645
8/15/2025$280.00$4.504Call1111815163
(+0)
27.40%
(+0.13%)
0.50568421
8/15/2025$290.00$1.038Call81653403
(+1)
25.71%
(+0.76%)
0.18368214
8/15/2025$300.00$20.342Put11 - 6
(+0)
29.19%
(+2.29%)
-0.9418831
8/15/2025$300.00$0.290Call4832821732158
(+33)
29.19%
(+2.29%)
0.05827836
8/15/2025$310.00$0.115Call31 - 1521
(-10)
33.93%
(+3.40%)
0.0230773
8/15/2025$320.00$0.056Call16 - 15912
(+0)
38.75%
(+4.33%)
0.0109732
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VEEV) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners