Free Trial

Veeva Systems (VEEV) Options Chain & Prices

Veeva Systems logo
$233.41 -2.12 (-0.90%)
Closing price 03:59 PM Eastern
Extended Trading
$230.56 -2.85 (-1.22%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VEEV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$190.00$1.029Put1 - - 35
(+0)
53.40%
(+0.72%)
-0.0641281
6/20/2025$210.00$3.129Put11 - 521
(+13)
47.91%
(+0.87%)
-0.1736081
6/20/2025$220.00$5.262Put116898455
(+3)
45.65%
(+0.86%)
-0.26783121
6/20/2025$230.00$8.546Put1 - - 496
(+34)
43.79%
(+0.76%)
-0.390041
6/20/2025$230.00$14.985Call15 - 15260
(+7)
43.79%
(+0.74%)
0.6133022
6/20/2025$240.00$13.232Put514297
(+5)
42.40%
(+0.57%)
-0.5290175
6/20/2025$240.00$9.674Call9 - 9745
(+13)
42.40%
(+0.57%)
0.4760423
6/20/2025$250.00$5.854Call54 - 44695
(-1)
41.53%
(+0.28%)
0.3411016
6/20/2025$260.00$3.354Call371918896
(+20)
41.15%
(-0.07%)
0.2265619
6/20/2025$270.00$1.855Call1 - 1412
(-30)
41.23%
(-0.43%)
0.1417691
6/20/2025$280.00$1.016Call11 - 590
(+0)
41.67%
(-0.79%)
0.0857221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VEEV) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners