Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Veeva Systems (VEEV) Options Chain & Prices

Veeva Systems logo
$272.51 -21.08 (-7.18%)
Closing price 03:59 PM Eastern
Extended Trading
$273.67 +1.16 (+0.43%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

VEEV Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$220.00$0.171Put65728715
(+56)		42.35%
(-20.63%)		-0.01689223
9/19/2025$230.00$0.270Put1081131361
(+73)		37.38%
(-24.62%)		-0.02816722
9/19/2025$230.00$43.317Call1 - - 47
(+0)		37.38%
(-22.39%)		0.9724561
9/19/2025$240.00$0.467Put1541449620
(+324)		32.76%
(-24.25%)		-0.05078364
9/19/2025$240.00$33.543Call2 - - 66
(+0)		32.76%
(-24.25%)		0.9500622
9/19/2025$250.00$0.915Put1893271282
(+109)		28.66%
(-26.29%)		-0.09997586
9/19/2025$250.00$24.017Call10 - 6416
(-1)		28.66%
(-26.09%)		0.9014845
9/19/2025$260.00$2.065Put1923979684
(+200)		25.52%
(-28.01%)		-0.21022592
9/19/2025$260.00$15.181Call31121210
(-4)		25.52%
(-27.47%)		0.79298411
9/19/2025$270.00$5.029Put1,439786172844
(+365)		24.19%
(-27.53%)		-0.417594595
9/19/2025$270.00$8.129Call206471441476
(+42)		24.19%
(-27.52%)		0.58963741
9/19/2025$280.00$10.879Put390300591442
(+377)		25.07%
(-25.83%)		-0.655985157
9/19/2025$280.00$3.912Call348991931519
(+7)		25.07%
(-25.83%)		0.357232130
9/19/2025$290.00$18.981Put743421672
(+253)		25.27%
(-25.72%)		-0.8215563
9/19/2025$290.00$1.909Call323841671696
(+1)		27.24%
(-23.25%)		0.196879172
9/19/2025$300.00$28.179Put2110364
(+27)		29.80%
(-22.16%)		-0.91263316
9/19/2025$300.00$0.990Call6891163911092
(+399)		28.21%
(-21.72%)		0.108475205
9/19/2025$310.00$37.856Put72 - 43
(+42)		32.36%
(-18.22%)		-0.9664975
9/19/2025$310.00$0.544Call6822753001198
(-175)		32.36%
(-18.51%)		0.061564145
9/19/2025$320.00$47.775Put11 - 27
(+18)		34.82%
(-16.12%)		-0.9938831
9/19/2025$320.00$0.313Call21545701163
(+463)		34.82%
(-13.73%)		0.03613584
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:VEEV) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
NVIDIA's Worst Nightmare?
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel