Free Trial

Vulcan Materials (VMC) Options Chain & Prices

Vulcan Materials logo
$281.71 -1.46 (-0.51%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$269.24 -12.48 (-4.43%)
As of 08/6/2025 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$260.00$21.765Call8 - - 90
(+0)
32.79%
(-0.75%)
0.9447121
8/15/2025$270.00$0.942Put24 - 24123
(+0)
25.72%
(-1.56%)
-0.1575533
8/15/2025$280.00$3.191Put33 - 91
(+0)
20.90%
(-1.33%)
-0.4510631
8/15/2025$280.00$4.348Call21 - 112
(+0)
20.90%
(-1.32%)
0.5682422
8/15/2025$290.00$1.191Call21 - 357
(+2)
23.54%
(+1.57%)
0.2103392
8/15/2025$310.00$0.257Call1 - 1192
(+0)
35.40%
(+4.52%)
0.0426551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VMC) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners