Free Trial

Vulcan Materials (VMC) Options Chain & Prices

Vulcan Materials logo
$268.21 +4.58 (+1.74%)
As of 10:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$220.00$0.354Put20 - 20564
(-1)
50.56%
(-2.92%)
-0.0330799
5/16/2025$230.00$0.570Put11 - 156
(+0)
44.30%
(-2.46%)
-0.0559191
5/16/2025$240.00$0.975Put1 - - 193
(-1)
38.14%
(-2.02%)
-0.0994441
5/16/2025$240.00$25.398Call64 - 162
(-11)
38.14%
(-2.04%)
0.9004593
5/16/2025$250.00$1.811Put1010 - 22
(-6)
32.20%
(-1.66%)
-0.1877653
5/16/2025$250.00$16.252Call381318286
(-78)
32.20%
(-1.66%)
0.81271324
5/16/2025$260.00$3.783Put2 - 194
(-2)
26.99%
(-1.51%)
-0.3704252
5/16/2025$260.00$8.237Call178881
(-5)
26.99%
(-1.50%)
0.6321498
5/16/2025$270.00$8.528Put6 - 536
(+0)
24.31%
(-1.90%)
-0.6586066
5/16/2025$270.00$2.949Call32719102
(+45)
24.31%
(-1.90%)
0.34786322
5/16/2025$280.00$0.969Call51170
(+5)
25.59%
(-2.44%)
0.1433394
5/16/2025$290.00$0.395Call53449317
(+2)
28.82%
(-2.79%)
0.06204218
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VMC) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners