Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Free VZ Stock Alerts

Verizon Communications (VZ) Options Chain & Prices

Verizon Communications logo
$40.77 -0.18 (-0.44%)
Closing price 07/18/2025 03:59 PM Eastern
Extended Trading
$40.90 +0.13 (+0.33%)
As of 07/18/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

VZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/25/2025$34.00$0.009Put1111 - 1
(+0)		56.36%
(-1.48%)		-0.0089777
7/25/2025$34.00$6.816Call1010 - 0
(+0)		56.36%
(-1.48%)		0.9913321
7/25/2025$36.00$0.017Put188 - 21
(+19)		43.99%
(-1.18%)		-0.0189114
7/25/2025$37.00$0.026Put294291141403
(+496)		38.31%
(-1.36%)		-0.03137163
7/25/2025$37.00$3.835Call3 - - 17
(+0)		38.28%
(-1.40%)		0.969211
7/25/2025$37.50$0.037Put292 - 9
(+3)		36.11%
(-1.48%)		-0.0442098
7/25/2025$37.50$3.346Call756420
(+0)		36.11%
(-1.48%)		0.95635314
7/25/2025$38.00$0.057Put1,6744229811667
(+81)		35.05%
(-1.04%)		-0.066795118
7/25/2025$38.00$2.866Call108405645
(+23)		34.60%
(-1.49%)		0.93395114
7/25/2025$38.50$0.096Put1,15414530538
(+34)		33.90%
(-1.26%)		-0.105194146
7/25/2025$38.50$2.406Call62 - 3
(+0)		33.90%
(-1.26%)		0.8958955
7/25/2025$39.00$0.165Put1,068201159928
(+83)		33.70%
(-0.97%)		-0.162657210
7/25/2025$39.00$1.974Call24912614102
(+96)		33.70%
(-0.97%)		0.83901422
7/25/2025$39.50$0.271Put1,592229377430
(+234)		34.17%
(-0.64%)		-0.238583167
7/25/2025$39.50$1.580Call832319112
(+74)		33.71%
(-0.73%)		0.76386224
7/25/2025$40.00$0.420Put2,87463647217001
(+631)		34.98%
(+0.61%)		-0.329513469
7/25/2025$40.00$1.228Call56110633327
(+135)		33.75%
(-0.62%)		0.6739568
7/25/2025$40.50$0.618Put2,7993901,6561307
(+167)		33.97%
(-0.51%)		-0.430388479
7/25/2025$40.50$0.925Call74320815582
(+27)		33.53%
(-0.75%)		0.574253126
7/25/2025$41.00$0.868Put3,6023752643328
(+362)		33.56%
(-0.68%)		-0.535248465
7/25/2025$41.00$0.672Call6,1708922,2951169
(+662)		33.69%
(-0.55%)		0.470717828
7/25/2025$41.50$1.169Put821694112775
(+321)		33.65%
(-0.39%)		-0.63723293
7/25/2025$41.50$0.471Call2,8016469312331
(+210)		33.65%
(-0.39%)		0.370101440
7/25/2025$42.00$1.520Put2,0181,444123500
(+74)		33.64%
(-0.08%)		-0.729965120
7/25/2025$42.00$0.318Call6,1332,6522,13630150
(+14889)		33.64%
(+0.09%)		0.278668685
7/25/2025$42.50$1.913Put54246425195
(-5)		33.65%
(+0.31%)		-0.80897356
7/25/2025$42.50$0.207Call2,1787404682375
(+335)		33.24%
(-0.11%)		0.200815273
7/25/2025$43.00$2.341Put8667962425
(-68)		33.76%
(+0.64%)		-0.87136130
7/25/2025$43.00$0.130Call2,1586486845120
(+166)		34.53%
(+1.07%)		0.139155308
7/25/2025$43.50$2.797Put234229 - 58
(+0)		34.16%
(+0.89%)		-0.9162249
7/25/2025$43.50$0.082Call753145352697
(+30)		34.16%
(+0.89%)		0.094387106
7/25/2025$44.00$3.272Put118835133
(-1)		34.93%
(+1.06%)		-0.94573922
7/25/2025$44.00$0.053Call1,3476003619342
(-7096)		34.50%
(+1.52%)		0.064357185
7/25/2025$44.50$3.758Put2114
(+0)		36.05%
(+1.17%)		-0.9641682
7/25/2025$44.50$0.036Call51746381564
(+28)		36.05%
(+1.17%)		0.04497517
7/25/2025$45.00$4.250Put12 - - 19
(+0)		37.43%
(+1.20%)		-0.9756143
7/25/2025$45.00$0.025Call520312286691
(+33)		40.57%
(+4.34%)		0.03241696
7/25/2025$45.50$0.019Call15 - 153
(+0)		38.95%
(+1.13%)		0.0240621
7/25/2025$46.00$0.014Call339352311514
(+6)		40.57%
(+1.00%)		0.01833150
7/25/2025$46.50$0.011Call20 - 201
(+0)		42.23%
(+0.81%)		0.0142821
Everyone’s watching Nvidia right now. Here’s why I’m excited. (Ad)

So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal with Saudi Arabia to power its new AI empire 🤯 We’re talking about hundreds of thousands of chips, including their latest Grace Blackwell supercomputer.

🎯 Click here to watch the video and get the free ticker XGPT just flagged.
7/25/2025$47.00$0.009Call276120154718
(-17)		43.91%
(+0.61%)		0.01134131
7/25/2025$48.00$0.006Call17 - 17163
(+10)		47.29%
(+0.19%)		0.0075016
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:VZ) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored