Free Trial

Verizon Communications (VZ) Options Chain & Prices

Verizon Communications logo
$44.07 +1.12 (+2.61%)
As of 03:59 PM Eastern

VZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$38.00$6.129Call1 - - 19
(+0)
66.57%
(+11.98%)
0.9986751
5/2/2025$39.00$5.130Call3636 - 172
(-1)
58.39%
(+12.30%)
0.9977443
5/2/2025$40.00$0.003Put522 - 1013
(+60)
52.52%
(+14.45%)
-0.0057514
5/2/2025$40.00$4.132Call18 - 447
(+0)
52.52%
(+14.45%)
0.9941044
5/2/2025$40.50$0.006Put20 - - 688
(-15)
50.36%
(+15.99%)
-0.0106781
5/2/2025$41.00$0.010Put512851764
(-27)
47.50%
(+16.53%)
-0.01825912
5/2/2025$41.00$3.140Call1492513176
(-2)
47.50%
(+16.53%)
0.98159722
5/2/2025$41.50$0.015Put1529851338
(+2)
43.54%
(+15.65%)
-0.02842820
5/2/2025$41.50$2.645Call2794014236
(-59)
43.54%
(+15.65%)
0.97143125
5/2/2025$42.00$0.021Put21935691999
(-52)
38.62%
(+13.45%)
-0.04198840
5/2/2025$42.00$2.152Call41359602351
(+79)
38.62%
(+13.45%)
0.95787996
5/2/2025$42.50$0.030Put728491412460
(+240)
33.24%
(+10.30%)
-0.06344154
5/2/2025$42.50$1.660Call7861783141273
(-11)
33.24%
(+10.30%)
0.93645117
5/2/2025$43.00$0.050Put7711293691787
(+1056)
27.55%
(+5.76%)
-0.11079106
5/2/2025$43.00$1.181Call1,8615469443271
(-693)
28.61%
(+6.82%)
0.889209215
5/2/2025$43.50$0.109Put59216936444
(+70)
25.67%
(+4.28%)
-0.224587111
5/2/2025$43.50$0.740Call5,4542,2862,1446514
(+427)
25.67%
(+4.28%)
0.775959962
5/2/2025$44.00$0.252Put557266203642
(-3)
23.27%
(+2.83%)
-0.432848107
5/2/2025$44.00$0.382Call3,9121,7809541577
(+331)
25.48%
(+4.30%)
0.569631506
5/2/2025$44.50$0.526Put156922676
(+0)
23.08%
(+0.87%)
-0.68773315
5/2/2025$44.50$0.154Call3,5171,6005292338
(+1)
23.08%
(+0.87%)
0.318374256
5/2/2025$45.50$0.023Call371024251
(-1)
26.50%
(-2.42%)
0.06298315
5/2/2025$46.00$0.012Call481421784
(-9)
30.07%
(-2.39%)
0.03341513
5/2/2025$47.00$0.006Call8522 - 775
(-20)
38.63%
(-0.78%)
0.0151079
5/2/2025$47.50$0.005Call11 - 8
(+0)
42.84%
(+0.06%)
0.0112271
5/2/2025$48.00$0.004Call11 - 313
(+0)
46.91%
(+0.84%)
0.0086291
5/2/2025$52.00$0.001Call3 - - 2
(+0)
75.74%
(+5.62%)
0.0020023
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VZ) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners