Free Trial

Verizon Communications (VZ) Options Chain & Prices

Verizon Communications logo
$44.13 +0.20 (+0.45%)
As of 10:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$39.00$4.986Call1 - - 2
(+0)
90.99%
(+24.59%)
0.9939911
8/29/2025$41.00$0.007Put105 - 6927
(-3)
61.33%
(+10.34%)
-0.0148812
8/29/2025$41.00$2.991Call16 - 1690
(+0)
61.33%
(+10.34%)
0.9850573
8/29/2025$41.50$0.009Put22 - 129
(+3)
53.65%
(+8.23%)
-0.019982
8/29/2025$42.00$0.011Put3931012922445
(-54)
45.97%
(+10.09%)
-0.02859321
8/29/2025$42.00$1.995Call692231221
(+0)
45.97%
(+6.58%)
0.97134517
8/29/2025$42.50$0.016Put312171
(+92)
38.34%
(+5.37%)
-0.0450993
8/29/2025$42.50$1.500Call1291141
(-2)
38.34%
(+5.37%)
0.9548398
8/29/2025$43.00$0.026Put160 - 55715
(+19)
30.70%
(+4.10%)
-0.08162910
8/29/2025$43.00$1.011Call14844121670
(-27)
32.88%
(+6.28%)
0.9183127
8/29/2025$43.50$0.051Put6661601761361
(+45)
22.70%
(+1.02%)
-0.17803787
8/29/2025$43.50$0.535Call35961198382
(+10)
22.70%
(+1.02%)
0.82195556
8/29/2025$44.00$0.176Put198102283680
(+4)
18.04%
(-0.78%)
-0.5175440
8/29/2025$44.00$0.160Call2,0701,2133104196
(+85)
18.04%
(-0.78%)
0.487764245
8/29/2025$44.50$0.569Put16717261622
(+14)
22.91%
(+5.46%)
-0.84803228
8/29/2025$44.50$0.048Call2,2411,4456405112
(-631)
22.91%
(+5.46%)
0.171576158
8/29/2025$45.00$1.050Put95215754
(-3)
30.50%
(+11.68%)
-0.93591913
8/29/2025$45.00$0.025Call7001314376019
(-68)
29.29%
(+10.07%)
0.08116192
8/29/2025$45.50$1.542Put25 - - 134
(-3)
37.05%
(+13.93%)
-0.9695151
8/29/2025$45.50$0.015Call144143 - 3912
(-24)
37.05%
(+13.96%)
0.0437859
8/29/2025$46.00$2.039Put10 - 434
(-1)
42.97%
(+15.13%)
-0.9842525
8/29/2025$46.00$0.009Call35 - 14292
(-2)
42.97%
(+15.09%)
0.0256268
8/29/2025$46.50$2.537Put5 - - 9
(+0)
48.49%
(+16.02%)
-0.991391
8/29/2025$48.50$4.535Put3 - - 3
(+0)
68.07%
(+18.96%)
-0.9987661
8/29/2025$51.00$0.000Call1 - - 0
(+0)
89.16%
(+21.84%)
0.0009331
8/29/2025$52.00$0.000Call1 - - 10
(+0)
96.88%
(+22.85%)
0.0005991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:VZ) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners