Free Trial

Wabash National (WNC) Stock Chart & Stock Price History

Wabash National logo
$11.19 -0.28 (-2.48%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$11.13 -0.06 (-0.50%)
As of 08/28/2025 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wabash National Stock Price Performance

The Wabash National (WNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.92%, with a year-to-date return of -34.70%. In the past month, the stock has increased 6.97%, reflecting recent market activity.

As of the latest close, Wabash National traded at $11.19 with a market cap of $457.96 million and volume of 577,901 shares. Five years ago, the stock traded at $12.44, representing a 10.08% decrease over that period. At the time, it had a market cap of $671.47 million and a volume of 334,344 shares.

Receive WNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wabash National and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.67%
1 Month
Performance
+6.97%
3 Month
Performance
+29.72%
Year-To-Date
Performance
-34.70%
1 Year
Performance
-41.92%
5 Year
Performance
-10.08%

WNC Stock Chart for Friday, August, 29, 2025

Wabash National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$11.50$11.19
-2.69%
$11.54$11.07577,901 shs$457.96 million
08/27/2025$11.24$11.50
+2.31%
$11.76$11.31568,251 shs$470.58 million
08/26/2025$11.16$11.24
+0.64%
$11.41$11.081.62 million shs$459.96 million
08/25/2025$11.26$11.16
-0.86%
$11.30$11.02484,041 shs$457.05 million
08/22/2025$10.11$11.26
+11.44%
$11.34$10.22758,771 shs$461.03 million
08/21/2025$10.16$10.11
-0.58%
$10.13$9.79420,113 shs$413.70 million
08/20/2025$10.90$10.16
-6.71%
$11.01$10.14453,151 shs$416.09 million
08/19/2025$10.72$10.90
+1.68%
$11.16$10.81477,493 shs$446.04 million
08/18/2025$10.69$10.72
+0.23%
$10.93$10.64557,540 shs$438.67 million
08/15/2025$10.86$10.69
-1.52%
$11.00$10.54517,542 shs$437.65 million
08/14/2025$11.03$10.86
-1.59%
$10.89$10.47577,624 shs$444.38 million
08/13/2025$10.61$11.03
+4.01%
$11.11$10.511.02 million shs$451.57 million
08/12/2025$9.79$10.61
+8.31%
$10.70$9.85648,529 shs$434.17 million
08/11/2025$9.92$9.79
-1.26%
$10.20$9.50878,873 shs$400.82 million
08/08/2025$10.14$9.92
-2.16%
$10.24$9.89637,869 shs$405.94 million
08/07/2025$10.16$10.14
-0.20%
$10.44$10.05382,456 shs$414.93 million
08/06/2025$10.14$10.16
+0.15%
$10.30$10.10482,191 shs$415.75 million
08/05/2025$9.65$10.14
+5.13%
$10.20$9.69607,475 shs$415.11 million
08/04/2025$9.57$9.65
+0.78%
$9.77$9.53465,807 shs$394.87 million
08/01/2025$9.98$9.57
-4.11%
$9.77$9.53632,752 shs$391.80 million
07/31/2025$9.93$9.98
+0.50%
$9.99$9.66613,877 shs$408.58 million
07/30/2025$10.46$9.93
-5.04%
$10.40$9.771.24 million shs$415.77 million
07/29/2025$10.40$10.46
+0.55%
$10.52$10.111.01 million shs$437.84 million
07/28/2025$9.99$10.40
+4.15%
$10.48$9.581.26 million shs$435.45 million

This page (NYSE:WNC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners