Free Trial

Wabash National (WNC) Stock Chart & Stock Price History

Wabash National logo
$9.99 -0.16 (-1.53%)
As of 12:37 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Wabash National Stock Price Performance

The Wabash National (WNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.82%, with a year-to-date return of -41.65%. In the past month, the stock has decreased 11.55%, reflecting recent market activity.

As of the latest close, Wabash National traded at $10.14 with a market cap of $414.93 million and volume of 382,456 shares. Five years ago, the stock traded at $12.27, representing a 18.54% decrease over that period. At the time, it had a market cap of $635.45 million and a volume of 348,140 shares.

Receive WNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wabash National and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.44%
1 Month
Performance
-11.55%
3 Month
Performance
+20.10%
Year-To-Date
Performance
-41.65%
1 Year
Performance
-48.82%
5 Year
Performance
-18.54%

WNC Stock Chart for Friday, August, 8, 2025

Wabash National Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$10.16$10.14
-0.20%
$10.44$10.05382,456 shs$414.93 million
08/06/2025$10.14$10.16
+0.15%
$10.30$10.10482,191 shs$415.75 million
08/05/2025$9.65$10.14
+5.13%
$10.20$9.69607,475 shs$415.11 million
08/04/2025$9.57$9.65
+0.78%
$9.77$9.53465,807 shs$394.87 million
08/01/2025$9.98$9.57
-4.11%
$9.77$9.53632,752 shs$391.80 million
07/31/2025$9.93$9.98
+0.50%
$9.99$9.66613,877 shs$408.58 million
07/30/2025$10.46$9.93
-5.04%
$10.40$9.771.24 million shs$415.77 million
07/29/2025$10.40$10.46
+0.55%
$10.52$10.111.01 million shs$437.84 million
07/28/2025$9.99$10.40
+4.15%
$10.48$9.581.26 million shs$435.45 million
07/25/2025$10.69$9.99
-6.54%
$10.39$9.421.56 million shs$418.11 million
07/24/2025$10.86$10.69
-1.57%
$10.82$10.55758,945 shs$447.38 million
07/23/2025$10.27$10.86
+5.67%
$10.94$10.42773,130 shs$431.68 million
07/22/2025$9.54$10.27
+7.74%
$10.31$9.62817,188 shs$430.13 million
07/21/2025$9.70$9.54
-1.70%
$9.89$9.52514,959 shs$399.23 million
07/18/2025$9.91$9.70
-2.10%
$9.95$9.534.85 million shs$406.14 million
07/17/2025$9.86$9.91
+0.50%
$10.06$9.681.35 million shs$414.85 million
07/16/2025$9.98$9.86
-1.21%
$9.97$9.201.60 million shs$412.80 million
07/15/2025$10.22$9.98
-2.30%
$10.47$9.97613,765 shs$417.86 million
07/14/2025$10.78$10.22
-5.22%
$10.59$10.18678,140 shs$427.70 million
07/11/2025$11.18$10.78
-3.60%
$11.02$10.75416,253 shs$451.28 million
07/10/2025$11.12$11.18
+0.54%
$11.50$11.16490,675 shs$468.11 million
07/09/2025$11.30$11.12
-1.59%
$11.38$11.00699,143 shs$465.59 million
07/08/2025$11.27$11.30
+0.27%
$11.58$11.20389,230 shs$473.13 million
07/07/2025$11.49$11.27
-1.91%
$11.60$11.16587,639 shs$471.88 million

This page (NYSE:WNC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners