Wabash National (WNC) Stock Chart & Stock Price History $10.38 +0.11 (+1.02%) Closing price 06/18/2025 03:59 PM EasternExtended Trading$10.39 +0.01 (+0.05%) As of 06/18/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Wabash National Stock Price Performance The Wabash National (WNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.40%, with a year-to-date return of -39.38%. In the past month, the stock has increased 6.19%, reflecting recent market activity. As of the latest close, Wabash National traded at $10.39 with a market cap of $434.82 million and volume of 707,122 shares. Five years ago, the stock traded at $9.86, representing a 5.32% increase over that period. At the time, it had a market cap of $532.20 million and a volume of 963,561 shares. Receive WNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wabash National and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.05%1 Month Performance+6.19%3 Month Performance-8.77%Year-To-Date Performance-39.38%1 Year Performance-51.40%5 Year Performance+5.32% WNC Stock Chart for Thursday, June, 19, 2025 WNC Chart by TradingView Wabash National Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/18/2025$10.29$10.39+0.96%$10.77$10.27707,122 shs$434.82 million06/17/2025$10.74$10.29-4.21%$10.72$10.20809,754 shs$430.68 million06/16/2025$10.38$10.74+3.45%$10.97$10.44469,219 shs$449.60 million06/13/2025$10.37$10.38+0.10%$10.44$10.06618,801 shs$434.61 million06/12/2025$10.37$10.37+0.05%$10.55$10.13560,297 shs$434.19 million06/11/2025$10.34$10.37+0.29%$10.43$10.18626,087 shs$433.98 million06/10/2025$9.92$10.34+4.21%$10.45$9.85674,510 shs$432.73 million06/09/2025$9.40$9.92+5.56%$10.00$9.50555,226 shs$415.23 million06/06/2025$8.97$9.40+4.80%$9.60$9.20507,453 shs$393.37 million06/05/2025$9.18$8.97-2.34%$9.18$8.92549,632 shs$375.37 million Get the Latest News and Ratings for WNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wabash National and its competitors with MarketBeat's FREE daily newsletter. 06/04/2025$9.14$9.18+0.45%$9.28$9.01517,051 shs$384.37 million06/03/2025$8.54$9.14+7.01%$9.26$8.48626,508 shs$382.65 million06/02/2025$8.68$8.54-1.61%$8.68$8.41679,716 shs$357.57 million05/30/2025$8.62$8.68+0.66%$8.76$8.48819,472 shs$363.43 million05/29/2025$8.81$8.62-2.12%$9.04$8.57569,687 shs$361.05 million05/28/2025$8.97$8.81-1.73%$8.99$8.71481,111 shs$368.88 million05/27/2025$8.66$8.97+3.51%$9.08$8.69589,720 shs$375.37 million05/26/2025$8.66$8.66$8.94$8.55393,243 shs$362.64 million05/23/2025$8.84$8.66-2.02%$8.94$8.55393,243 shs$362.64 million05/22/2025$9.03$8.84-2.11%$9.07$8.73558,477 shs$370.13 million05/21/2025$9.68$9.03-6.70%$9.64$9.02567,853 shs$378.13 million05/20/2025$9.78$9.68-1.02%$9.84$9.59443,289 shs$405.30 million05/19/2025$9.66$9.78+1.29%$9.84$9.39664,450 shs$409.49 million Related Companies Lindsay Stock Price Chart Greenbrier Companies Stock Price Chart Astec Industries Stock Price Chart Douglas Dynamics Stock Price Chart Titan International Stock Price Chart Miller Industries Stock Price Chart Manitowoc Stock Price Chart FreightCar America Stock Price Chart Twin Disc Stock Price Chart Commercial Vehicle Group Stock Price Chart Receive WNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wabash National and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WNC) was last updated on 6/19/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold prices are breaking records. But while everyone else is fixated on headlines… They're missing somet...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wabash National Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Wabash National With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
