Free Trial
→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free gnw Stock Alerts

Genworth Financial (GNW) Stock Chart & Stock Price History

$6.88
+0.02 (+0.29%)
(As of 09/20/2024 ET)
Compare

Genworth Financial Stock Price Performance

5 Day
Performance
+2.84%
1 Month
Performance
+2.69%
3 Month
Performance
+13.44%
6 Month
Performance
+6.17%
Year-To-Date
Performance
+2.99%
1 Year
Performance
+18.01%
Receive GNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genworth Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

GNW Stock Chart for Friday, September, 20, 2024

GNW Chart by TradingView

Genworth Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$6.86$6.88
+0.29%		$6.93$6.818.73 million shs$3.01 billion
09/19/2024$6.81$6.86
+0.73%		$6.91$6.813.86 million shs$3.00 billion
09/18/2024$6.75$6.81
+0.89%		$6.92$6.742.89 million shs$2.98 billion
09/17/2024$6.75$6.75$6.84$6.742.11 million shs$2.95 billion
09/16/2024$6.69$6.75
+0.90%		$6.78$6.672.26 million shs$2.95 billion
09/13/2024$6.56$6.69
+2.06%		$6.70$6.541.87 million shs$2.89 billion
09/12/2024$6.52$6.56
+0.54%		$6.58$6.511.62 million shs$2.87 billion
09/11/2024$6.64$6.52
-1.73%		$6.59$6.482.16 million shs$2.85 billion
09/10/2024$6.65$6.64
-0.15%		$6.66$6.553.02 million shs$2.87 billion
09/09/2024$6.72$6.65
-1.12%		$6.75$6.562.94 million shs$2.87 billion
09/06/2024$6.89$6.73
-2.25%		$6.93$6.722.55 million shs$2.95 billion
09/05/2024$6.95$6.89
-0.86%		$6.97$6.821.83 million shs$3.01 billion
09/04/2024$6.92$6.95
+0.36%		$6.98$6.882.19 million shs$3.04 billion
09/03/2024$6.98$6.92
-0.86%		$7.02$6.892.40 million shs$3.03 billion
09/02/2024$6.98$6.98$7.00$6.912.97 million shs$3.06 billion
08/30/2024$6.91$6.98
+1.01%		$7.00$6.912.97 million shs$3.06 billion
08/29/2024$6.88$6.91
+0.51%		$6.97$6.842.01 million shs$3.02 billion
08/28/2024$6.85$6.88
+0.36%		$6.92$6.812.05 million shs$3.00 billion
08/27/2024$6.83$6.85
+0.29%		$6.88$6.771.47 million shs$3.00 billion
08/26/2024$6.82$6.83
+0.15%		$6.92$6.832.15 million shs$2.99 billion
08/23/2024$6.73$6.82
+1.41%		$6.84$6.742.37 million shs$2.99 billion
08/22/2024$6.72$6.73
+0.07%		$6.74$6.691.30 million shs$2.94 billion
08/21/2024$6.70$6.72
+0.30%		$6.76$6.671.70 million shs$2.94 billion
08/20/2024$6.78$6.70
-1.18%		$6.76$6.681.87 million shs$2.93 billion
08/19/2024$6.70$6.78
+1.19%		$6.79$6.722.80 million shs$2.97 billion
08/16/2024$6.64$6.70
+0.98%		$6.72$6.592.45 million shs$2.93 billion
08/15/2024$6.56$6.64
+1.22%		$6.72$6.601.75 million shs$2.90 billion
08/14/2024$6.52$6.56
+0.54%		$6.59$6.492.23 million shs$2.87 billion
08/13/2024$6.43$6.52
+1.48%		$6.53$6.441.62 million shs$2.85 billion
08/12/2024$6.41$6.43
+0.23%		$6.49$6.402.56 million shs$2.81 billion
08/09/2024$6.30$6.41
+1.75%		$6.41$6.271.73 million shs$2.81 billion
08/08/2024$6.29$6.30
+0.16%		$6.35$6.246.34 million shs$2.76 billion
08/07/2024$6.39$6.29
-1.49%		$6.47$6.242.30 million shs$2.75 billion
08/06/2024$6.16$6.39
+3.65%		$6.42$6.143.85 million shs$2.79 billion
08/05/2024$6.31$6.16
-2.38%		$6.21$6.014.93 million shs$2.70 billion
08/02/2024$6.59$6.31
-4.25%		$6.45$6.263.56 million shs$2.76 billion
08/01/2024$6.77$6.59
-2.66%		$6.94$6.563.59 million shs$2.88 billion
07/31/2024$6.81$6.77
-0.59%		$6.89$6.763.34 million shs$2.96 billion
07/30/2024$6.75$6.81
+0.96%		$6.88$6.781.90 million shs$2.98 billion
07/29/2024$6.79$6.75
-0.66%		$6.86$6.741.98 million shs$2.95 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on retiring any time soon... Every retirement dollar you have invested in paper assets will only continue to drop in value. We just released a Free Guide that reveals all the details.

Click here to get the free Gold Guide now.
07/26/2024$6.76$6.79
+0.44%		$6.88$6.762.00 million shs$2.97 billion
07/25/2024$6.69$6.76
+1.12%		$6.88$6.703.64 million shs$2.96 billion
07/24/2024$6.73$6.69
-0.59%		$6.93$6.673.76 million shs$2.93 billion
07/23/2024$6.62$6.73
+1.59%		$6.74$6.583.46 million shs$2.94 billion
07/22/2024$6.46$6.62
+2.48%		$6.62$6.452.46 million shs$2.90 billion
07/19/2024$6.40$6.47
+1.02%		$6.47$6.373.09 million shs$2.83 billion
07/18/2024$6.47$6.40
-1.01%		$6.53$6.382.80 million shs$2.80 billion
07/17/2024$6.39$6.47
+1.17%		$6.49$6.362.99 million shs$2.83 billion
07/16/2024$6.30$6.39
+1.43%		$6.41$6.293.45 million shs$2.80 billion
07/15/2024$6.19$6.30
+1.78%		$6.37$6.223.83 million shs$2.76 billion
07/12/2024$6.18$6.20
+0.24%		$6.26$6.162.53 million shs$2.71 billion
07/11/2024$6.03$6.18
+2.49%		$6.20$6.083.29 million shs$2.71 billion
07/10/2024$5.96$6.03
+1.26%		$6.03$5.982.24 million shs$2.64 billion
07/09/2024$5.99$5.96
-0.50%		$6.03$5.953.15 million shs$2.61 billion
07/08/2024$5.99$5.99
-0.08%		$6.07$5.983.06 million shs$2.62 billion
07/05/2024$6.03$6.00
-0.58%		$6.08$5.981.88 million shs$2.62 billion
07/04/2024$6.02$6.03
+0.17%		$6.14$6.011.14 million shs$2.64 billion
07/03/2024$6.13$6.02
-1.71%		$6.14$6.011.14 million shs$2.64 billion
07/02/2024$6.06$6.13
+1.16%		$6.15$6.061.60 million shs$2.68 billion
07/01/2024$6.04$6.06
+0.25%		$6.13$6.002.41 million shs$2.65 billion
06/28/2024$6.10$6.03
-1.07%		$6.19$6.024.30 million shs$2.64 billion
06/27/2024$6.10$6.10
-0.08%		$6.10$6.041.32 million shs$2.67 billion
06/26/2024$6.09$6.10
+0.16%		$6.11$6.011.64 million shs$2.67 billion
06/25/2024$6.12$6.09
-0.41%		$6.11$6.061.90 million shs$2.67 billion
06/24/2024$6.06$6.12
+0.91%		$6.15$6.072.81 million shs$2.68 billion
06/21/2024$6.07$6.07$6.12$6.0411.03 million shs$2.65 billion
06/20/2024$6.01$6.07
+0.92%		$6.09$6.001.96 million shs$2.65 billion
06/19/2024$6.01$6.01$6.03$5.932.43 million shs$2.63 billion

Related Companies:

This page (NYSE:GNW) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored