Go Pro
→ Elon Musk to Trigger Next AI Wave on November 11th? (From Brownstone Research) (Ad)tc pixel Free GRID Stock Alerts

Gresham House Energy Storage (GRID) Stock Chart & Stock Price History

Gresham House Energy Storage logo
GBX 98.90 -3.10 (-3.04%)
As of 04:24 AM Eastern
Compare

Gresham House Energy Storage Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
+2.38%
3 Month
Performance
+19.16%
Year-To-Date
Performance
+24.87%
1 Year
Performance
+37.36%
5 Year
Performance
-20.75%

GRID Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Gresham House Energy Storage (GRID) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.36%, with a year-to-date return of 24.87%. In the past month, the stock has increased 2.38%, reflecting recent market activity.

As of the latest close, Gresham House Energy Storage traded at GBX 102 with a market cap of £580.45 million and volume of 335,506 shares. Five years ago, the stock traded at GBX 124.80, representing a 20.75% decrease over that period. At the time, it had a market cap of £546.43 million and a volume of 179,464 shares. View the advanced GRID chart on TradingView.

Receive GRID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gresham House Energy Storage and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gresham House Energy Storage Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 99.80GBX 102
+2.20%		GBX 102GBX 99.10335,506 shs£580.45 million
09/10/2026GBX 101GBX 99.80
-1.19%		GBX 101GBX 99.40360,764 shs£567.93 million
09/09/2026GBX 101.50GBX 101
-0.49%		GBX 102.45GBX 100158,886 shs£574.76 million
09/08/2026GBX 101.50GBX 101.50GBX 104GBX 100216,221 shs£577.60 million
09/07/2026GBX 102GBX 101.50
-0.49%		GBX 104GBX 101719,712 shs£577.60 million
09/04/2026GBX 102.20GBX 102
-0.20%		GBX 104GBX 102108,066 shs£580.45 million
09/03/2026GBX 103.50GBX 102.20
-1.26%		GBX 104GBX 1011.02 million shs£581.58 million
09/02/2026GBX 97.29GBX 103.50
+6.38%		GBX 104.50GBX 99.182.95 million shs£588.98 million
09/01/2026GBX 97.80GBX 97.29
-0.52%		GBX 99GBX 97.20372,513 shs£553.65 million
08/31/2026GBX 97.80GBX 97.80GBX 98.44GBX 96.91134,588 shs£556.54 million
08/28/2026GBX 97GBX 97.80
+0.82%		GBX 98.44GBX 96.91134,588 shs£556.54 million
08/27/2026GBX 98GBX 97
-1.02%		GBX 98.80GBX 97201,237 shs£551.99 million
08/26/2026GBX 97.90GBX 98
+0.10%		GBX 98GBX 96.80173,425 shs£557.68 million
08/25/2026GBX 98.34GBX 97.90
-0.45%		GBX 98.60GBX 96.82431,543 shs£557.11 million
08/24/2026GBX 97.88GBX 98.34
+0.47%		GBX 99.60GBX 97.80353,002 shs£559.62 million
08/21/2026GBX 97.49GBX 97.88
+0.40%		GBX 98.60GBX 97.40203,377 shs£557 million
08/20/2026GBX 97.40GBX 97.49
+0.09%		GBX 98GBX 97.40482,222 shs£554.78 million
08/19/2026GBX 96.68GBX 97.40
+0.74%		GBX 98GBX 96131,014 shs£554.27 million
08/18/2026GBX 96.80GBX 96.68
-0.12%		GBX 97.60GBX 96211,780 shs£550.18 million
08/17/2026GBX 96.60GBX 96.80
+0.21%		GBX 97GBX 95.40243,112 shs£550.85 million
08/14/2026GBX 95.90GBX 96.60
+0.73%		GBX 96.80GBX 95162,554 shs£549.72 million
08/13/2026GBX 94GBX 95.90
+2.02%		GBX 96.40GBX 95.40385,182 shs£545.75 million
Related Companies

This page (LON:GRID) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel