Free Trial

Orla Mining (ORRLF) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free ORRLF Stock Alerts
$4.38
+0.13 (+3.06%)
(As of 05/17/2024 ET)
Stock AnalysisChartHeadlines

Orla Mining Stock Price Performance

5 Day
Performance
+12.31%
1 Month
Performance
+12.02%
3 Month
Performance
+25.86%
6 Month
Performance
+52.08%
Year-To-Date
Performance
+34.77%
1 Year
Performance
-3.52%
Receive ORRLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orla Mining and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ORRLF Stock Chart for Saturday, May, 18, 2024

ORRLF Chart by TradingView

Orla Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.17$4.25
+1.92%		$4.25$4.10403,070 shs$0.00
05/16/2024$3.85$4.17
+8.31%		$4.25$3.851.38 million shs$0.00
05/15/2024$3.81$3.85
+1.05%		$3.86$3.76252,363 shs$0.00
05/14/2024$3.90$3.81
-2.31%		$3.89$3.75225,669 shs$0.00
05/13/2024$3.90$3.90$3.98$3.85179,742 shs$0.00
05/10/2024$3.91$3.94
+0.77%		$3.94$3.86479,524 shs$0.00
05/09/2024$3.91$3.91$3.92$3.85235,052 shs$0.00
05/08/2024$3.97$3.91
-1.51%		$3.98$3.88191,275 shs$0.00
05/07/2024$3.90$3.97
+1.79%		$4.01$3.94211,784 shs$0.00
05/06/2024$3.90$3.90$3.94$3.87159,895 shs$0.00
05/03/2024$3.96$3.92
-1.01%		$4.00$3.86196,991 shs$0.00
05/02/2024$3.92$3.96
+1.02%		$4.03$3.89184,101 shs$0.00
05/01/2024$4.02$3.92
-2.49%		$3.97$3.88284,475 shs$0.00
04/30/2024$4.03$4.02
-0.25%		$4.07$3.94260,948 shs$0.00
04/29/2024$4.03$4.03$4.16$4.01252,728 shs$0.00
04/26/2024$4.10$4.10$4.10$3.95277,304 shs$0.00
04/25/2024$4.01$4.10
+2.24%		$4.10$3.95274,195 shs$0.00
04/24/2024$3.86$4.01
+3.89%		$4.04$3.82301,649 shs$0.00
04/23/2024$3.97$3.86
-2.77%		$3.94$3.81356,523 shs$0.00
04/22/2024$3.97$3.97$4.01$3.94251,868 shs$0.00
04/19/2024$3.91$3.98
+1.79%		$4.05$3.88371,775 shs$0.00
04/18/2024$3.94$3.91
-0.76%		$4.04$3.88404,409 shs$0.00
04/17/2024$3.94$3.94$3.98$3.83578,575 shs$0.00
04/16/2024$3.96$3.94
-0.51%		$4.00$3.91407,794 shs$0.00
04/15/2024$3.96$3.96$4.33$3.90760,972 shs$0.00
04/12/2024$4.10$4.19
+2.20%		$4.19$4.03318,525 shs$0.00
04/11/2024$3.93$4.10
+4.33%		$4.10$3.81508,905 shs$0.00
04/10/2024$3.95$3.93
-0.51%		$4.04$3.86507,543 shs$0.00
04/09/2024$3.99$3.95
-1.00%		$4.06$3.90263,291 shs$0.00
04/08/2024$3.99$3.99$4.03$3.85355,129 shs$0.00
04/05/2024$3.91$3.86
-1.28%		$3.95$3.82404,204 shs$0.00
04/04/2024$3.83$3.91
+2.09%		$3.92$3.80325,118 shs$0.00
04/03/2024$3.81$3.83
+0.52%		$3.89$3.77251,314 shs$0.00
04/02/2024$3.79$3.81
+0.53%		$3.89$3.73917,479 shs$0.00
04/01/2024$3.79$3.79$3.83$3.69343,821 shs$0.00
03/29/2024$3.71$3.79
+2.16%		$3.83$3.69343,821 shs$0.00
03/28/2024$3.71$3.71$3.74$3.56352,693 shs$0.00
03/27/2024$3.52$3.71
+5.40%		$3.74$3.56322,577 shs$0.00
03/26/2024$3.59$3.52
-1.95%		$3.69$3.52223,704 shs$0.00
03/25/2024$3.59$3.59$3.62$3.51300,240 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$3.65$3.57
-2.19%		$3.69$3.55325,662 shs$0.00
03/21/2024$3.56$3.65
+2.53%		$3.68$3.53579,193 shs$0.00
03/20/2024$3.63$3.56
-1.93%		$3.63$3.53634,731 shs$0.00
03/19/2024$3.67$3.63
-1.09%		$3.73$3.62361,871 shs$0.00
03/18/2024$3.67$3.67$3.79$3.643.91 million shs$0.00
03/15/2024$3.71$3.69
-0.54%		$3.76$3.68398,098 shs$0.00
03/14/2024$3.65$3.71
+1.64%		$3.79$3.58546,773 shs$0.00
03/13/2024$3.65$3.65$3.70$3.52596,614 shs$0.00
03/12/2024$3.69$3.65
-1.08%		$3.70$3.52596,614 shs$0.00
03/11/2024$3.69$3.69$3.81$3.69226,645 shs$0.00
03/08/2024$3.79$3.74
-1.32%		$3.87$3.68541,439 shs$0.00
03/07/2024$3.79$3.79$3.92$3.541.78 million shs$0.00
03/06/2024$3.50$3.79
+8.29%		$3.92$3.541.74 million shs$0.00
03/05/2024$3.45$3.50
+1.45%		$3.57$3.48436,914 shs$0.00
03/04/2024$3.45$3.45$3.47$3.27412,914 shs$0.00
03/01/2024$3.23$3.28
+1.55%		$3.39$3.24517,641 shs$0.00
02/29/2024$3.21$3.23
+0.62%		$3.27$3.16313,586 shs$0.00
02/28/2024$3.33$3.21
-3.60%		$3.36$3.19389,603 shs$0.00
02/27/2024$3.63$3.33
-8.26%		$3.70$3.33726,095 shs$0.00
02/26/2024$3.63$3.63$3.71$3.49603,196 shs$0.00
02/23/2024$3.59$3.54
-1.39%		$3.60$3.51543,604 shs$0.00
02/22/2024$3.53$3.59
+1.70%		$3.61$3.44568,310 shs$0.00
02/21/2024$3.53$3.53$3.57$3.37731,366 shs$0.00
02/20/2024$3.48$3.53
+1.44%		$3.57$3.37538,331 shs$0.00
02/19/2024$3.48$3.48$3.53$3.44618,362 shs$0.00

This page (OTCMKTS:ORRLF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets