Free Trial

Avalon Advanced Materials (AVL) Stock Chart & Stock Price History

Avalon Advanced Materials logo
C$0.05 0.00 (0.00%)
As of 11:48 AM Eastern

Avalon Advanced Materials Stock Price Performance

The Avalon Advanced Materials (AVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 25.00%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Avalon Advanced Materials traded at C$0.05 with a market cap of C$32.17 million and volume of 2.96 million shares. Five years ago, the stock traded at C$0.08, representing a 33.33% decrease over that period. At the time, it had a market cap of C$26.13 million and a volume of 124,530 shares.

Receive AVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+25.00%
1 Month
Performance
+25.00%
3 Month
Performance
+42.86%
Year-To-Date
Performance
+25.00%
1 Year
Performance
0.00%
5 Year
Performance
-33.33%

AVL Stock Chart for Tuesday, October, 7, 2025

Avalon Advanced Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025C$0.06C$0.05
-9.09%
C$0.06C$0.052.96 million shsC$32.17 million
10/03/2025C$0.04C$0.06
+37.50%
C$0.06C$0.046.20 million shsC$35.39 million
10/02/2025C$0.04C$0.04C$0.04C$0.041.41 million shsC$25.74 million
10/01/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04166,714 shsC$25.74 million
09/30/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04693,241 shsC$22.52 million
09/29/2025C$0.04C$0.04C$0.04C$0.04215,918 shsC$25.74 million
09/26/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04196,014 shsC$25.74 million
09/25/2025C$0.04C$0.04C$0.04C$0.04415,528 shsC$22.52 million
09/24/2025C$0.04C$0.04C$0.04C$0.04491,490 shsC$22.52 million
09/23/2025C$0.04C$0.04C$0.04C$0.04240,350 shsC$22.52 million
09/22/2025C$0.04C$0.04C$0.04C$0.04278,498 shsC$22.52 million
09/19/2025C$0.04C$0.04C$0.04C$0.031.52 million shsC$22.32 million
09/18/2025C$0.04C$0.04
-6.67%
C$0.04C$0.04571,300 shsC$22.32 million
09/17/2025C$0.04C$0.04
+7.14%
C$0.04C$0.04508,715 shsC$23.91 million
09/16/2025C$0.04C$0.04
-12.50%
C$0.04C$0.04322,724 shsC$22.32 million
09/15/2025C$0.04C$0.04C$0.04C$0.04181,858 shsC$25.51 million
09/12/2025C$0.04C$0.04C$0.04C$0.04305,727 shsC$25.51 million
09/11/2025C$0.04C$0.04C$0.04C$0.04452,960 shsC$25.51 million
09/10/2025C$0.04C$0.04C$0.04C$0.04596,986 shsC$25.51 million
09/09/2025C$0.04C$0.04C$0.04C$0.04203,966 shsC$25.51 million
09/08/2025C$0.04C$0.04C$0.04C$0.04425,096 shsC$25.51 million

This page (TSE:AVL) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners