Avalon Advanced Materials (AVL) Stock Chart & Stock Price History C$0.02 0.00 (0.00%) As of 05/23/2025 03:03 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsInsider TradesBuy This Stock Avalon Advanced Materials Stock Price Performance The Avalon Advanced Materials (AVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.54%, with a year-to-date return of -37.50%. In the past month, the stock has decreased 16.67%, reflecting recent market activity. As of the latest close, Avalon Advanced Materials traded at C$0.03 with a market cap of C$14.13 million and volume of 116,000 shares. Five years ago, the stock traded at C$0.06, representing a 58.33% decrease over that period. At the time, it had a market cap of C$20.24 million and a volume of 943,260 shares. Receive AVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avalon Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-16.67%1 Month Performance-16.67%3 Month Performance-16.67%Year-To-Date Performance-37.50%1 Year Performance-61.54%5 Year Performance-58.33% AVL Stock Chart for Saturday, May, 24, 2025 AVL Chart by TradingView Avalon Advanced Materials Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025C$0.03C$0.03C$0.03C$0.03116,000 shsC$14.13 million05/22/2025C$0.03C$0.03-16.67%C$0.03C$0.0358,920 shsC$14.13 million05/21/2025C$0.03C$0.03+20.00%C$0.03C$0.033,417 shsC$16.95 million05/20/2025C$0.03C$0.03-16.67%C$0.03C$0.03246,169 shsC$14.13 million05/19/2025C$0.03C$0.03C$0.03C$0.03255,018 shsC$16.95 million05/16/2025C$0.03C$0.03+20.00%C$0.03C$0.03255,018 shsC$16.95 million05/15/2025C$0.03C$0.03C$0.03C$0.03235,305 shsC$14.13 million05/14/2025C$0.03C$0.03C$0.03C$0.03583,550 shsC$14.13 million05/13/2025C$0.03C$0.03C$0.03C$0.03189,000 shsC$14.13 million05/12/2025C$0.03C$0.03C$0.03C$0.03179,000 shsC$14.13 million Get the Latest News and Ratings for AVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avalon Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025C$0.03C$0.03C$0.03C$0.0397,000 shsC$14.13 million05/08/2025C$0.03C$0.03C$0.03C$0.03139,002 shsC$14.13 million05/07/2025C$0.03C$0.03-16.67%C$0.03C$0.03422,100 shsC$14.13 million05/06/2025C$0.03C$0.03C$0.03C$0.0318,000 shsC$16.95 million05/05/2025C$0.03C$0.03+9.09%C$0.03C$0.03146,876 shsC$16.95 million05/02/2025C$0.03C$0.03-8.33%C$0.03C$0.0376,298 shsC$15.54 million05/01/2025C$0.03C$0.03C$0.03C$0.03105,161 shsC$16.95 million04/30/2025C$0.04C$0.03-14.29%C$0.03C$0.03276,157 shsC$16.95 million04/29/2025C$0.03C$0.04+16.67%C$0.04C$0.03411,004 shsC$19.78 million04/28/2025C$0.03C$0.03C$0.04C$0.03241,464 shsC$16.95 million04/25/2025C$0.03C$0.03C$0.04C$0.03509,509 shsC$16.95 million04/24/2025C$0.04C$0.03-14.29%C$0.04C$0.03243,063 shsC$16.95 million04/23/2025C$0.03C$0.04+16.67%C$0.04C$0.03877,018 shsC$19.78 million Related Companies BKM Stock Chart AMM Stock Chart MPVD Stock Chart RDU Stock Chart SVB Stock Chart AVU Stock Chart TECK.B Stock Chart NXE Stock Chart HBM Stock Chart CXB Stock Chart Receive AVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avalon Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:AVL) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored52 Money Mondays for $7 (This Weekend Only)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avalon Advanced Materials Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Avalon Advanced Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy AVL Stock Free AVL Stock Alerts