Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free AVL Stock Alerts

Avalon Advanced Materials (AVL) Stock Chart & Stock Price History

Avalon Advanced Materials logo
C$0.06 +0.01 (+9.09%)
As of 06/12/2026 04:00 PM Eastern
Compare

Avalon Advanced Materials Stock Price Performance

The Avalon Advanced Materials (AVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.00%, with a year-to-date return of 20.00%. In the past month, the stock has decreased 7.69%, reflecting recent market activity.

As of the latest close, Avalon Advanced Materials traded at C$0.06 with a market cap of C$50.10 million and volume of 73,048 shares. Five years ago, the stock traded at C$0.17, representing a 63.64% decrease over that period. At the time, it had a market cap of C$57.51 million and a volume of 220,835 shares.

Receive AVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.09%
1 Month
Performance
-7.69%
3 Month
Performance
+9.09%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+100.00%
5 Year
Performance
-63.64%

AVL Stock Chart for Sunday, June, 14, 2026

AVL Chart by TradingView

Avalon Advanced Materials Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$0.06C$0.06
+9.09%		C$0.06C$0.0673,048 shsC$50.10 million
06/11/2026C$0.06C$0.06
-8.33%		C$0.06C$0.06315,556 shsC$45.93 million
06/10/2026C$0.06C$0.06
+9.09%		C$0.06C$0.06896,262 shsC$50.10 million
06/09/2026C$0.06C$0.06
-8.33%		C$0.06C$0.061.18 million shsC$45.93 million
06/08/2026C$0.07C$0.06
-7.69%		C$0.07C$0.061.77 million shsC$50.10 million
06/05/2026C$0.07C$0.07C$0.07C$0.061.46 million shsC$54.28 million
06/04/2026C$0.06C$0.07
+8.33%		C$0.07C$0.06827,808 shsC$54.28 million
06/03/2026C$0.07C$0.06
-14.29%		C$0.07C$0.06192,130 shsC$50.10 million
06/02/2026C$0.07C$0.07
+7.69%		C$0.07C$0.06507,044 shsC$54.27 million
06/01/2026C$0.07C$0.07
-7.14%		C$0.07C$0.06614,281 shsC$54.28 million
05/29/2026C$0.06C$0.07
+16.67%		C$0.07C$0.06236,930 shsC$58.45 million
05/28/2026C$0.06C$0.06C$0.07C$0.061.75 million shsC$50.10 million
05/27/2026C$0.07C$0.06
-7.69%		C$0.07C$0.06408,683 shsC$50.10 million
05/26/2026C$0.07C$0.07C$0.07C$0.071.05 million shsC$54.28 million
05/25/2026C$0.07C$0.07C$0.07C$0.06210,636 shsC$54.28 million
05/22/2026C$0.06C$0.07
+8.33%		C$0.07C$0.0673,371 shsC$54.28 million
05/21/2026C$0.07C$0.06
-7.69%		C$0.07C$0.0634,608 shsC$50.10 million
05/20/2026C$0.07C$0.07C$0.07C$0.06104,254 shsC$54.28 million
05/19/2026C$0.07C$0.07C$0.07C$0.0670,184 shsC$54.28 million
05/18/2026C$0.07C$0.07C$0.07C$0.06204,527 shsC$54.28 million
05/15/2026C$0.07C$0.07C$0.07C$0.06204,527 shsC$54.28 million
05/14/2026C$0.07C$0.07C$0.07C$0.06347,108 shsC$54.28 million
05/13/2026C$0.07C$0.07C$0.07C$0.06133,656 shsC$54.28 million
Related Companies

This page (TSE:AVL) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel