Free Trial

Avalon Advanced Materials (AVL) Stock Chart & Stock Price History

Avalon Advanced Materials logo
C$0.03 0.00 (-8.33%)
As of 05/2/2025 01:22 PM Eastern

Avalon Advanced Materials Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
+10.00%
3 Month
Performance
-21.43%
6 Month
Performance
-38.89%
Year-To-Date
Performance
-31.25%
1 Year
Performance
-60.71%
Receive AVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

AVL Stock Chart for Saturday, May, 3, 2025

Avalon Advanced Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.03C$0.03
-8.33%
C$0.03C$0.0376,298 shsC$15.54 million
05/01/2025C$0.03C$0.03C$0.03C$0.03105,161 shsC$16.95 million
04/30/2025C$0.04C$0.03
-14.29%
C$0.03C$0.03276,157 shsC$16.95 million
04/29/2025C$0.03C$0.04
+16.67%
C$0.04C$0.03411,004 shsC$19.78 million
04/28/2025C$0.03C$0.03C$0.04C$0.03241,464 shsC$16.95 million
04/25/2025C$0.03C$0.03C$0.04C$0.03509,509 shsC$16.95 million
04/24/2025C$0.04C$0.03
-14.29%
C$0.04C$0.03243,063 shsC$16.95 million
04/23/2025C$0.03C$0.04
+16.67%
C$0.04C$0.03877,018 shsC$19.78 million
04/22/2025C$0.03C$0.03C$0.03C$0.03117,696 shsC$16.95 million
04/21/2025C$0.03C$0.03C$0.03C$0.03134,693 shsC$16.95 million
04/18/2025C$0.03C$0.03C$0.03C$0.03227,282 shsC$16.95 million
04/17/2025C$0.03C$0.03C$0.03C$0.03227,282 shsC$16.95 million
04/16/2025C$0.03C$0.03
+20.00%
C$0.03C$0.03154,914 shsC$16.95 million
04/15/2025C$0.03C$0.03C$0.03C$0.03386,166 shsC$14.13 million
04/14/2025C$0.03C$0.03C$0.03C$0.03300,737 shsC$14.13 million
04/11/2025C$0.03C$0.03C$0.03C$0.03282,333 shsC$14.13 million
04/10/2025C$0.03C$0.03C$0.03C$0.03266,631 shsC$14.13 million
04/09/2025C$0.03C$0.03C$0.03C$0.03330,700 shsC$14.13 million
04/09/2025C$0.03C$0.03C$0.03C$0.03330,700 shsC$14.13 million
04/08/2025C$0.03C$0.03C$0.03C$0.031.01 million shsC$14.13 million
04/08/2025C$0.03C$0.03C$0.03C$0.031.01 million shsC$14.13 million
04/07/2025C$0.03C$0.03C$0.03C$0.03809,749 shsC$14.13 million
04/04/2025C$0.03C$0.03C$0.03C$0.03517,733 shsC$14.13 million
04/03/2025C$0.03C$0.03C$0.03C$0.0378,600 shsC$14.13 million
04/02/2025C$0.03C$0.03C$0.03C$0.03333,814 shsC$14.13 million

This page (TSE:AVL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners