Free Trial

Avalon Advanced Materials (AVL) Stock Chart & Stock Price History

Avalon Advanced Materials logo
C$0.04 -0.01 (-12.50%)
As of 01:06 PM Eastern

Avalon Advanced Materials Stock Price Performance

The Avalon Advanced Materials (AVL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -12.50%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Avalon Advanced Materials traded at C$0.04 with a market cap of C$22.60 million and volume of 88,251 shares. Five years ago, the stock traded at C$0.08, representing a 56.25% decrease over that period. At the time, it had a market cap of C$23.88 million and a volume of 566,022 shares.

Receive AVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon Advanced Materials and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.50%
1 Month
Performance
0.00%
3 Month
Performance
+16.67%
Year-To-Date
Performance
-12.50%
1 Year
Performance
-50.00%
5 Year
Performance
-56.25%

AVL Stock Chart for Tuesday, August, 5, 2025

Avalon Advanced Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$0.04C$0.04C$0.04C$0.0488,251 shsC$22.60 million
08/01/2025C$0.04C$0.04C$0.04C$0.0488,251 shsC$22.60 million
07/31/2025C$0.04C$0.04C$0.05C$0.04583,939 shsC$22.60 million
07/30/2025C$0.04C$0.04
-5.88%
C$0.04C$0.041.25 million shsC$22.60 million
07/29/2025C$0.05C$0.04
-5.56%
C$0.05C$0.04104,000 shsC$24.02 million
07/28/2025C$0.05C$0.05C$0.05C$0.05349,716 shsC$25.43 million
07/25/2025C$0.05C$0.05
-10.00%
C$0.05C$0.04802,877 shsC$25.43 million
07/24/2025C$0.05C$0.05C$0.06C$0.051.60 million shsC$28.25 million
07/23/2025C$0.06C$0.05
-9.09%
C$0.06C$0.05510,138 shsC$28.25 million
07/22/2025C$0.06C$0.06
-8.33%
C$0.06C$0.05496,270 shsC$31.08 million
07/21/2025C$0.06C$0.06C$0.06C$0.06724,393 shsC$33.91 million
07/18/2025C$0.06C$0.06C$0.06C$0.06394,092 shsC$33.91 million
07/17/2025C$0.07C$0.06
-14.29%
C$0.07C$0.062.09 million shsC$33.91 million
07/16/2025C$0.07C$0.07
+7.69%
C$0.07C$0.071.98 million shsC$39.56 million
07/15/2025C$0.06C$0.07
+18.18%
C$0.07C$0.052.87 million shsC$36.73 million
07/14/2025C$0.05C$0.06
+10.00%
C$0.06C$0.051.20 million shsC$31.08 million
07/11/2025C$0.04C$0.05
+25.00%
C$0.05C$0.042.46 million shsC$28.25 million
07/10/2025C$0.04C$0.04C$0.04C$0.03400,037 shsC$22.60 million
07/09/2025C$0.04C$0.04
+14.29%
C$0.04C$0.03387,319 shsC$22.60 million
07/08/2025C$0.04C$0.04C$0.04C$0.03419,604 shsC$19.78 million
07/07/2025C$0.04C$0.04C$0.04C$0.03750,620 shsC$19.78 million
07/04/2025C$0.04C$0.04C$0.04C$0.03254,000 shsC$19.78 million

This page (TSE:AVL) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners