Free Trial

Fennec Pharmaceuticals (FRX) Stock Chart & Stock Price History

Fennec Pharmaceuticals logo
C$11.15 -0.35 (-3.04%)
As of 05/22/2025 03:10 PM Eastern

Fennec Pharmaceuticals Stock Price Performance

The Fennec Pharmaceuticals (FRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.36%, with a year-to-date return of 25.70%. In the past month, the stock has increased 57.49%, reflecting recent market activity.

As of the latest close, Fennec Pharmaceuticals traded at C$11.15 with a market cap of C$215.02 million and volume of 1,162 shares. Five years ago, the stock traded at C$10.50, representing a 6.19% increase over that period. At the time, it had a market cap of C$227.70 million and a volume of 100 shares.

Receive FRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fennec Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+17.37%
1 Month
Performance
N/A
3 Month
Performance
+17.37%
Year-To-Date
Performance
+25.70%
1 Year
Performance
+14.36%
5 Year
Performance
+6.19%

FRX Stock Chart for Friday, May, 23, 2025

Fennec Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$11.50C$11.15
-3.04%
C$11.49C$11.141,162 shsC$215.02 million
05/21/2025C$11.34C$11.50
+1.41%
C$11.50C$11.26960 shsC$221.77 million
05/20/2025C$9.50C$11.34
+19.37%
C$11.49C$10.165,768 shsC$218.69 million
05/19/2025C$9.50C$9.50C$9.50C$8.22300 shsC$183.21 million
05/16/2025C$8.66C$9.50
+9.70%
C$9.50C$8.22300 shsC$183.21 million
05/13/2025C$8.66C$8.66C$8.66C$8.66100 shsC$167.01 million
05/12/2025C$9.04C$8.66
-4.20%
C$8.66C$8.66100 shsC$167.01 million
05/09/2025C$9.04C$9.04C$9.04C$8.49646 shsC$174.33 million
05/08/2025C$8.55C$9.04
+5.73%
C$9.04C$8.49646 shsC$174.33 million
05/05/2025C$8.55C$8.55C$8.55C$8.55360 shsC$164.88 million
05/02/2025C$8.55C$8.55C$8.55C$8.55360 shsC$164.88 million
05/01/2025C$7.08C$8.55
+20.76%
C$8.55C$7.39500 shsC$164.88 million

This page (TSE:FRX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners