Free Trial

Fennec Pharmaceuticals (FRX) Stock Chart & Stock Price History

Fennec Pharmaceuticals logo
C$13.75 +0.33 (+2.46%)
As of 10/3/2025 03:56 PM Eastern

Fennec Pharmaceuticals Stock Price Performance

The Fennec Pharmaceuticals (FRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 119.65%, with a year-to-date return of 55.02%. In the past month, the stock has increased 10.89%, reflecting recent market activity.

As of the latest close, Fennec Pharmaceuticals traded at C$13.75 with a market cap of C$382.69 million and volume of 751 shares. Five years ago, the stock traded at C$9.33, representing a 47.37% increase over that period. At the time, it had a market cap of C$236.57 million and a volume of 3,852 shares.

Receive FRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fennec Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.85%
1 Month
Performance
+10.89%
3 Month
Performance
+15.64%
Year-To-Date
Performance
+55.02%
1 Year
Performance
+119.65%
5 Year
Performance
+47.37%

FRX Stock Chart for Monday, October, 6, 2025

Fennec Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$13.42C$13.75
+2.46%
C$13.75C$13.65751 shsC$382.69 million
10/02/2025C$12.99C$13.42
+3.31%
C$13.42C$13.42111 shsC$373.51 million
10/01/2025C$12.99C$12.99C$12.99C$12.803,154 shsC$361.54 million
09/30/2025C$12.59C$12.99
+3.18%
C$12.99C$12.803,154 shsC$361.54 million
09/29/2025C$12.61C$12.59
-0.16%
C$12.77C$12.38849 shsC$350.41 million
09/26/2025C$12.03C$12.61
+4.82%
C$12.61C$12.50752 shsC$350.96 million
09/25/2025C$11.64C$12.03
+3.35%
C$12.03C$11.92203 shsC$334.82 million
09/24/2025C$11.73C$11.64
-0.77%
C$11.88C$11.64623 shsC$323.96 million
09/23/2025C$12.08C$11.73
-2.90%
C$12.04C$11.73813 shsC$326.47 million
09/22/2025C$11.93C$12.08
+1.26%
C$12.08C$11.84653 shsC$336.21 million
09/19/2025C$12.06C$11.93
-1.08%
C$12.20C$11.441,370 shsC$332.04 million
09/18/2025C$12.06C$12.06C$12.59C$12.06602 shsC$335.65 million
09/17/2025C$12.35C$12.06
-2.35%
C$12.59C$12.06602 shsC$335.65 million
09/16/2025C$12.03C$12.35
+2.66%
C$12.35C$11.96552 shsC$343.73 million
09/15/2025C$12.78C$12.03
-5.87%
C$12.69C$11.852,334 shsC$334.82 million
09/12/2025C$12.78C$12.78C$12.78C$12.78108 shsC$355.69 million
09/11/2025C$12.71C$12.78
+0.55%
C$12.78C$12.78100 shsC$353.74 million
09/10/2025C$12.19C$12.71
+4.27%
C$12.71C$12.71180 shsC$353.75 million
09/09/2025C$12.19C$12.19C$12.40C$12.19905 shsC$339.27 million
09/08/2025C$12.40C$12.19
-1.69%
C$12.40C$12.19905 shsC$339.27 million
09/05/2025C$12.42C$12.40
-0.16%
C$12.75C$12.331,412 shsC$345.12 million

This page (TSE:FRX) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners