Free Trial

Fennec Pharmaceuticals (FRX) Stock Chart & Stock Price History

Fennec Pharmaceuticals logo
C$12.78 +0.07 (+0.55%)
As of 09/12/2025 05:40 PM Eastern

Fennec Pharmaceuticals Stock Price Performance

The Fennec Pharmaceuticals (FRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.17%, with a year-to-date return of 44.08%. In the past month, the stock has increased 7.94%, reflecting recent market activity.

As of the latest close, Fennec Pharmaceuticals traded at C$12.78 with a market cap of C$355.69 million and volume of 108 shares. Five years ago, the stock traded at C$7.80, representing a 63.85% increase over that period. At the time, it had a market cap of C$197.78 million and a volume of 2,400 shares.

Receive FRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fennec Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+7.94%
3 Month
Performance
+18.77%
Year-To-Date
Performance
+44.08%
1 Year
Performance
+73.17%
5 Year
Performance
+63.85%

FRX Stock Chart for Monday, September, 15, 2025

Fennec Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$12.78C$12.78C$12.78C$12.78108 shsC$355.69 million
09/11/2025C$12.71C$12.78
+0.55%
C$12.78C$12.78100 shsC$353.74 million
09/10/2025C$12.19C$12.71
+4.27%
C$12.71C$12.71180 shsC$353.75 million
09/09/2025C$12.19C$12.19C$12.40C$12.19905 shsC$339.27 million
09/08/2025C$12.40C$12.19
-1.69%
C$12.40C$12.19905 shsC$339.27 million
09/05/2025C$12.42C$12.40
-0.16%
C$12.75C$12.331,412 shsC$345.12 million
09/04/2025C$12.35C$12.42
+0.57%
C$12.50C$12.421,137 shsC$345.67 million
09/03/2025C$12.33C$12.35
+0.16%
C$12.35C$12.002,112 shsC$343.73 million
09/02/2025C$12.36C$12.33
-0.24%
C$12.33C$12.25645 shsC$343.17 million
09/01/2025C$12.36C$12.36C$12.36C$12.041,510 shsC$344.00 million
08/29/2025C$12.50C$12.36
-1.12%
C$12.36C$12.041,510 shsC$238.36 million
08/28/2025C$12.50C$12.50C$12.50C$12.501,166 shsC$241.06 million
08/27/2025C$12.01C$12.50
+4.08%
C$12.50C$12.501,166 shsC$241.06 million
08/26/2025C$12.16C$12.01
-1.23%
C$12.01C$11.98200 shsC$231.61 million
08/25/2025C$11.94C$12.16
+1.84%
C$12.16C$12.15513 shsC$234.50 million
08/22/2025C$11.45C$11.94
+4.28%
C$11.94C$11.45406 shsC$230.26 million
08/21/2025C$11.20C$11.45
+2.23%
C$11.45C$11.271,000 shsC$220.81 million
08/20/2025C$11.04C$11.20
+1.45%
C$11.20C$11.05221 shsC$215.99 million
08/19/2025C$11.41C$11.04
-3.24%
C$11.20C$11.042,865 shsC$212.90 million
08/18/2025C$11.84C$11.41
-3.63%
C$11.64C$11.303,377 shsC$220.04 million
08/15/2025C$11.36C$11.84
+4.23%
C$11.84C$11.65237 shsC$228.33 million
08/14/2025C$12.51C$11.36
-9.19%
C$12.26C$11.36600 shsC$219.07 million
08/13/2025C$12.70C$12.51
-1.50%
C$12.89C$12.511,077 shsC$241.25 million

This page (TSE:FRX) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners