Free Trial

Fennec Pharmaceuticals (FRX) Stock Chart & Stock Price History

Fennec Pharmaceuticals logo
C$8.55 +1.47 (+20.76%)
As of 05/2/2025 11:09 AM Eastern

Fennec Pharmaceuticals Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+3.01%
3 Month
Performance
-9.91%
6 Month
Performance
+40.63%
Year-To-Date
Performance
-3.61%
1 Year
Performance
N/A
Receive FRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fennec Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

FRX Stock Chart for Saturday, May, 3, 2025

Fennec Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$8.55C$8.55C$8.55C$8.55360 shsC$164.88 million
05/01/2025C$7.08C$8.55
+20.76%
C$8.55C$7.39500 shsC$164.88 million
04/21/2025C$7.08C$7.08C$7.08C$7.08100 shsC$136.54 million
04/18/2025C$7.08C$7.08C$7.08C$7.08100 shsC$136.54 million
04/17/2025C$7.58C$7.08
-6.60%
C$7.08C$7.08100 shsC$136.54 million
04/16/2025C$7.58C$7.58C$7.58C$7.58508 shsC$146.18 million
04/15/2025C$7.05C$7.58
+7.52%
C$7.58C$7.58508 shsC$146.18 million
04/14/2025C$7.05C$7.05C$7.05C$7.05100 shsC$135.96 million
04/11/2025C$7.02C$7.05
+0.43%
C$7.05C$7.05100 shsC$135.96 million
04/09/2025C$7.02C$7.02C$7.54C$7.02490 shsC$135.38 million
04/09/2025C$7.02C$7.02C$7.54C$7.02490 shsC$135.38 million
04/08/2025C$7.58C$7.02
-7.39%
C$7.54C$7.02490 shsC$135.38 million
04/08/2025C$7.58C$7.02
-7.39%
C$7.54C$7.02490 shsC$135.38 million
04/07/2025C$7.45C$7.58
+1.74%
C$7.58C$7.23202 shsC$146.18 million
04/04/2025C$8.30C$7.45
-10.24%
C$7.58C$7.45800 shsC$143.67 million
04/03/2025C$8.48C$8.30
-2.12%
C$8.30C$8.30200 shsC$160.06 million
04/02/2025C$9.21C$8.48
-7.93%
C$8.48C$8.05588 shsC$163.53 million

This page (TSE:FRX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners