Free Trial

Iris Energy (IREN) Options Chain & Prices

$7.89
+0.06 (+0.77%)
(As of 05/28/2024 ET)

IREN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$6.50$0.024Put66 - 239
(+2)
136.28%
(+8.91%)
-0.056315
5/31/2024$6.50$1.383Call3 - 1905
(+6)
136.28%
(+136.28%)
0.9434543
5/31/2024$7.00$0.059Put15510240316
(+96)
119.42%
(+26.45%)
-0.13248816
5/31/2024$7.00$0.918Call401013774
(+13)
119.42%
(+13.08%)
0.86734614
5/31/2024$7.50$0.165Put41817177185
(+133)
111.98%
(+18.21%)
-0.30571151
5/31/2024$7.50$0.524Call468185247636
(+32)
111.98%
(+18.21%)
0.69439853
5/31/2024$8.00$0.410Put32173103150
(+40)
116.44%
(+21.47%)
-0.54520539
5/31/2024$8.00$0.270Call1,6774495741377
(+487)
116.44%
(+21.47%)
0.455521162
5/31/2024$8.50$0.782Put1 - 13
(+1)
127.56%
(+22.71%)
-0.7306741
5/31/2024$8.50$0.141Call54671456788
(+506)
127.56%
(+22.71%)
0.27063267
5/31/2024$9.00$0.079Call525216951536
(+1057)
140.15%
(+39.13%)
0.16096655
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:IREN) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners