Free Trial

Iris Energy (IREN) Options Chain & Prices

$7.89
+0.06 (+0.77%)
(As of 04:00 PM ET)

IREN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$6.50$0.093Put104 - 2237
(+4)
127.37%
(+28.30%)
-0.1266926
5/31/2024$6.50$1.429Call86782899
(-6)
0.8726226
5/31/2024$7.00$0.139Put35176134220
(+25)
92.97%
(-4.76%)
-0.20161337
5/31/2024$7.00$0.975Call1917477761
(+300)
106.34%
(+8.61%)
0.79764128
5/31/2024$7.50$0.252Put1671321452
(-31)
93.77%
(-13.97%)
-0.34385934
5/31/2024$7.50$0.588Call29115636604
(+13)
93.77%
(-13.72%)
0.65541361
5/31/2024$8.00$0.502Put781745110
(+6)
94.97%
(-24.83%)
-0.53506714
5/31/2024$8.00$0.339Call1,146419336890
(-49)
94.97%
(-24.56%)
0.464331143
5/31/2024$8.50$0.876Put11 - 2
(+0)
104.85%
(-26.00%)
-0.6845781
5/31/2024$8.50$0.214Call68118640282
(+103)
104.85%
(-26.00%)
0.31498370
5/31/2024$9.00$1.309Put298267317
(-1)
116.42%
(-24.78%)
-0.77913311
5/31/2024$9.00$0.147Call1,26262247479
(+24)
101.02%
(-40.17%)
0.22058356
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:IREN) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners