Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
EnerDynamic Hybrid Technologies Corp. stock logo
EHT
EnerDynamic Hybrid Technologies
C$0.14
+3.7%
C$0.14
C$0.12
C$0.62
C$10.51MN/A109,677 shs24,900 shs
(ITC) stock logo
ITC
(ITC)
$45.50
$0.00
$30.33
$47.46
N/AN/A1.80 million shsN/A
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.28
+25.0%
C$0.19
C$0.10
C$0.36
C$36.11M-1.6416,440 shs13,000 shs
UGE
ProShares Ultra Consumer Staples
$17.17
-0.1%
$16.86
$13.10
$18.64
$7.21M0.885,852 shs1,858 shs
Beginner's Guide to Pot Stock Investing Cover

Click the link below and we'll send you MarketBeat's guide to pot stock investing and which pot companies show the most promise.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
EnerDynamic Hybrid Technologies Corp. stock logo
EHT
EnerDynamic Hybrid Technologies
0.00%0.00%0.00%0.00%0.00%
(ITC) stock logo
ITC
(ITC)
0.00%0.00%0.00%0.00%0.00%
Kidoz Inc. stock logo
KIDZ
Kidoz
-8.33%0.00%+22.22%+29.41%-18.52%
UGE
ProShares Ultra Consumer Staples
-0.35%+5.21%-0.21%+7.78%-4.71%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
EnerDynamic Hybrid Technologies Corp. stock logo
EHT
EnerDynamic Hybrid Technologies
N/AN/AN/AN/AN/AN/AN/AN/A
(ITC) stock logo
ITC
(ITC)
N/AN/AN/AN/AN/AN/AN/AN/A
Kidoz Inc. stock logo
KIDZ
Kidoz
1.2756 of 5 stars
3.50.00.00.01.81.70.0
UGE
ProShares Ultra Consumer Staples
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
EnerDynamic Hybrid Technologies Corp. stock logo
EHT
EnerDynamic Hybrid Technologies
N/AN/AN/AN/A
(ITC) stock logo
ITC
(ITC)
N/AN/AN/AN/A
Kidoz Inc. stock logo
KIDZ
Kidoz
3.00
BuyC$1.00263.64% Upside
UGE
ProShares Ultra Consumer Staples
0.00
N/A$18.266.34% Upside

Current Analyst Ratings

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
EnerDynamic Hybrid Technologies Corp. stock logo
EHT
EnerDynamic Hybrid Technologies
C$590.89K17.78C$0.01 per share12.73C($0.04) per share-3.50
(ITC) stock logo
ITC
(ITC)
N/AN/AN/AN/AN/AN/A
Kidoz Inc. stock logo
KIDZ
Kidoz
C$14.07M2.57C$0.01 per share21.43C$0.05 per share5.50
UGE
ProShares Ultra Consumer Staples
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
EnerDynamic Hybrid Technologies Corp. stock logo
EHT
EnerDynamic Hybrid Technologies
N/A-C$0.22N/AN/AN/AN/AN/AN/A
(ITC) stock logo
ITC
(ITC)
N/AN/A0.00N/AN/AN/AN/AN/A
Kidoz Inc. stock logo
KIDZ
Kidoz
-C$1.92M-C$0.03N/AN/A-13.65%-25.74%-11.90%N/A
UGE
ProShares Ultra Consumer Staples
N/AN/A0.00N/AN/AN/AN/AN/A

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
EnerDynamic Hybrid Technologies Corp. stock logo
EHT
EnerDynamic Hybrid Technologies
N/AN/AN/AN/AN/A
(ITC) stock logo
ITC
(ITC)
$0.861.89%N/AN/AN/A
Kidoz Inc. stock logo
KIDZ
Kidoz
N/AN/AN/AN/AN/A
UGE
ProShares Ultra Consumer Staples
$0.120.70%N/AN/AN/A

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
EnerDynamic Hybrid Technologies Corp. stock logo
EHT
EnerDynamic Hybrid Technologies
N/A
0.14
0.11
(ITC) stock logo
ITC
(ITC)
N/AN/AN/A
Kidoz Inc. stock logo
KIDZ
Kidoz
0.88
2.23
2.53
UGE
ProShares Ultra Consumer Staples
N/AN/AN/A

Ownership

Institutional Ownership

CompanyInstitutional Ownership
EnerDynamic Hybrid Technologies Corp. stock logo
EHT
EnerDynamic Hybrid Technologies
N/A
(ITC) stock logo
ITC
(ITC)
84.21%
Kidoz Inc. stock logo
KIDZ
Kidoz
9.29%
UGE
ProShares Ultra Consumer Staples
N/A

Insider Ownership

CompanyInsider Ownership
EnerDynamic Hybrid Technologies Corp. stock logo
EHT
EnerDynamic Hybrid Technologies
N/A
(ITC) stock logo
ITC
(ITC)
3.20%
Kidoz Inc. stock logo
KIDZ
Kidoz
52.44%
UGE
ProShares Ultra Consumer Staples
N/A

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
EnerDynamic Hybrid Technologies Corp. stock logo
EHT
EnerDynamic Hybrid Technologies
1775.05 millionN/ANot Optionable
(ITC) stock logo
ITC
(ITC)
N/AN/AN/ANot Optionable
Kidoz Inc. stock logo
KIDZ
Kidoz
45131.30 millionN/ANot Optionable
UGE
ProShares Ultra Consumer Staples
N/A420,000N/ANot Optionable

UGE, EHT, ITC, and KIDZ Headlines

SourceHeadline
Peek Under The Hood: UGE Has 18% UpsidePeek Under The Hood: UGE Has 18% Upside
nasdaq.com - September 27 at 10:28 AM
ProShares Ultra Consumer Goods declares quarterly distribution of $0.0292ProShares Ultra Consumer Goods declares quarterly distribution of $0.0292
seekingalpha.com - September 21 at 11:18 AM
ProShares Ultra Consumer Goods declares quarterly distribution of $0.0218ProShares Ultra Consumer Goods declares quarterly distribution of $0.0218
seekingalpha.com - June 23 at 6:19 PM
ProShares Ultra Consumer Goods UGEProShares Ultra Consumer Goods UGE
morningstar.com - June 2 at 9:38 PM
UGE International Announces Closing of Secured Project Development Green BondsUGE International Announces Closing of Secured Project Development Green Bonds
finance.yahoo.com - April 8 at 6:41 PM
UGE Announces Offering of Secured Project Development Green BondsUGE Announces Offering of Secured Project Development Green Bonds
finance.yahoo.com - April 4 at 8:29 AM
UGE Announces Q1 2022 Milestones and Business UpdatesUGE Announces Q1 2022 Milestones and Business Updates
finance.yahoo.com - April 4 at 8:29 AM
ProShares Ultra Consumer Goods (UGE)ProShares Ultra Consumer Goods (UGE)
nasdaq.com - January 23 at 6:23 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

EnerDynamic Hybrid Technologies logo

EnerDynamic Hybrid Technologies

CVE:EHT
EnerDynamic Hybrid Technologies Corp. designs, develops, manufactures, assembles, and distributes structural building systems in Canada. The company provides modular building/home systems with integrated hybrid alternative energy systems. It offers fiberglass reinforced structural insulted panels, ultra-light solar panels, controlled environment growing pods, and alternative energy producing mobile trailers under the ENERTEC brand. The company also provides PWR wagon, a stock trailer customized to offer a remote site power source through its self-contained solar energy system. EnerDynamic Hybrid Technologies Corp. is headquartered in Niagara Falls, Canada.
(ITC) logo

(ITC)

NYSE:ITC
ITC Holdings Corp. (ITC Holdings) is a holding company. The Company is engaged in owning, operating, maintaining and investing in transmission infrastructure. The Company's business consists primarily of the electric transmission operations of its Regulated Operating Subsidiaries. Its Regulated Operating Subsidiaries include International Transmission Company (ITCTransmission), Michigan Electric Transmission Company, LLC (METC), ITC Midwest LLC (ITC Midwest). The operations performed by its Regulated Operating Subsidiaries fall into the various categories, such as asset planning; engineering, design and construction; maintenance, and real time operations. Its customers include investor-owned utilities, municipalities, cooperatives, power marketers and alternative energy suppliers. It owns and operates high-voltage systems in Michigan's Lower Peninsula and portions of Iowa, Minnesota, Illinois, Missouri, Kansas and Oklahoma.
Kidoz logo

Kidoz

CVE:KIDZ
Kidoz Inc. develops and sells AdTech software products in Western Europe; Central, Eastern, and Southern Europe; North America; and internationally. The company also owns and develops mobile Kidoz safe ad network, the Kidoz kid-mode operating system, the Kidoz publisher SDK, the Rooplay edugames platform, and the Rooplay originals. In addition, it offers Rooplay, the cloud-based EduGame system for kids to learn and play. The company was formerly known as Shoal Games Ltd. and changed its name to Kidoz Inc. in April 2019. Kidoz Inc. was incorporated in 1987 and is based in Vancouver, Canada.

ProShares Ultra Consumer Staples

NYSEARCA:UGE
ProShares Ultra Consumer Goods (the Fund) seeks daily investment results that correspond to twice (200%) the daily performance of the Dow Jones U.S. Consumer Goods Index (the Index). The Fund intends to invest at least 80% of its net assets, including any borrowings for investment purposes, under normal circumstances, to equity securities contained in the Index and/or financial instruments that, in combination, have similar economic characteristics. The Fund also intends to invest assets not invested in financial instruments, in debt instruments and/or money market instruments. ProShare Advisors LLC serves as the investment advisor to the Fund.