Compare Stocks

Compare stocks with our powerful stock comparison tool. Analyze fundamentals, price performance, and key financial indicators to make informed investment decisions. Our tool lets you compare up to ten stocks side by side based on Performance Charts, Price & Volume, MarketRank™, Analyst Ratings, Sales & Book Value, Profitability & Earnings, Dividends, Debt, Ownership, Headlines, and more. Simply enter up to ten stock symbols (e.g., BAC, JPM, WFC, C, GS) to get started and uncover top investment opportunities.

Comparative Price Performance Over Time

Compare Price & Volume

Company	Current Price	50-Day Moving Average	52-Week Range	Market Cap	Beta	Avg. Volume	Today's Volume
ADBE Adobe	$244.10 -3.7%	$246.25	$224.13 ▼ $421.48	$102.41B	1.42	4.94 million shs	4.12 million shs
BA Boeing	$219.72 -1.1%	$217.20	$176.77 ▼ $254.35	$175.16B	1.21	6.81 million shs	6.40 million shs
IBM International Business Machines	$253.14 +12.5%	$238.52	$212.34 ▼ $324.90	$211.47B	0.58	6.91 million shs	25.37 million shs
INTC Intel	$118.50 -0.4%	$73.01	$18.97 ▼ $132.75	$597.89B	2.18	166.24 million shs	101.90 million shs
LLY Eli Lilly and Company	$1,041.89 +2.3%	$940.69	$623.78 ▼ $1,133.95	$959.51B	0.48	3.47 million shs	2.70 million shs
MSFT Microsoft	$419.09 -0.5%	$398.83	$356.28 ▼ $555.45	$3.13T	1.1	34.76 million shs	31.29 million shs
MSI Motorola Solutions	$400.04 +1.0%	$436.74	$359.36 ▼ $492.22	$65.72B	0.93	1.23 million shs	1.59 million shs
NFLX Netflix	$89.30 +1.4%	$94.16	$75.01 ▼ $134.12	$370.93B	1.55	34.36 million shs	28.55 million shs
PFE Pfizer	$25.93 +0.5%	$26.91	$22.81 ▼ $28.75	$146.99B	0.35	38.70 million shs	20.17 million shs
PG Procter & Gamble	$143.40 +0.7%	$145.36	$137.62 ▼ $170.99	$331.69B	0.41	8.69 million shs	6.30 million shs

Options Trading Made Easy - Download Now

Learn the basics of options trading and how to use them to boost returns and manage risk with this free report from MarketBeat. Click the link below to get your free copy.

Get This Free Report

Compare Price Performance

Company	1-Day Performance	7-Day Performance	30-Day Performance	90-Day Performance	1-Year Performance
ADBE Adobe	-0.64%	+7.33%	+1.91%	-2.25%	-39.33%
BA Boeing	+3.46%	-7.63%	-1.28%	-4.87%	+7.11%
IBM International Business Machines	+1.09%	+4.49%	-11.38%	-12.10%	-15.76%
INTC Intel	+7.36%	-1.11%	+81.07%	+166.61%	+459.29%
LLY Eli Lilly and Company	-0.16%	+0.11%	+10.37%	-0.69%	+36.25%
MSFT Microsoft	+0.87%	+3.91%	+0.72%	+5.67%	-8.10%
MSI Motorola Solutions	-0.82%	-0.53%	-11.43%	-12.67%	-6.38%
NFLX Netflix	-1.39%	+0.61%	-7.11%	+14.40%	-26.10%
PFE Pfizer	+0.44%	-0.69%	-6.41%	-4.07%	+9.64%
PG Procter & Gamble	+0.96%	+0.17%	-1.23%	-10.07%	-13.93%

Compare Price & Volume

Company	Current Price	50-Day Moving Average	52-Week Range	Market Cap	Beta	Avg. Volume	Today's Volume
ADBE Adobe	$244.10 -3.7%	$246.25	$224.13 ▼ $421.48	$102.41B	1.42	4.94 million shs	4.12 million shs
BA Boeing	$219.72 -1.1%	$217.20	$176.77 ▼ $254.35	$175.16B	1.21	6.81 million shs	6.40 million shs
IBM International Business Machines	$253.14 +12.5%	$238.52	$212.34 ▼ $324.90	$211.47B	0.58	6.91 million shs	25.37 million shs
INTC Intel	$118.50 -0.4%	$73.01	$18.97 ▼ $132.75	$597.89B	2.18	166.24 million shs	101.90 million shs
LLY Eli Lilly and Company	$1,041.89 +2.3%	$940.69	$623.78 ▼ $1,133.95	$959.51B	0.48	3.47 million shs	2.70 million shs
MSFT Microsoft	$419.09 -0.5%	$398.83	$356.28 ▼ $555.45	$3.13T	1.1	34.76 million shs	31.29 million shs
MSI Motorola Solutions	$400.04 +1.0%	$436.74	$359.36 ▼ $492.22	$65.72B	0.93	1.23 million shs	1.59 million shs
NFLX Netflix	$89.30 +1.4%	$94.16	$75.01 ▼ $134.12	$370.93B	1.55	34.36 million shs	28.55 million shs
PFE Pfizer	$25.93 +0.5%	$26.91	$22.81 ▼ $28.75	$146.99B	0.35	38.70 million shs	20.17 million shs
PG Procter & Gamble	$143.40 +0.7%	$145.36	$137.62 ▼ $170.99	$331.69B	0.41	8.69 million shs	6.30 million shs

Options Trading Made Easy - Download Now

Learn the basics of options trading and how to use them to boost returns and manage risk with this free report from MarketBeat. Click the link below to get your free copy.

Get This Free Report

Compare Price Performance

Company	1-Day Performance	7-Day Performance	30-Day Performance	90-Day Performance	1-Year Performance
ADBE Adobe	-0.64%	+7.33%	+1.91%	-2.25%	-39.33%
BA Boeing	+3.46%	-7.63%	-1.28%	-4.87%	+7.11%
IBM International Business Machines	+1.09%	+4.49%	-11.38%	-12.10%	-15.76%
INTC Intel	+7.36%	-1.11%	+81.07%	+166.61%	+459.29%
LLY Eli Lilly and Company	-0.16%	+0.11%	+10.37%	-0.69%	+36.25%
MSFT Microsoft	+0.87%	+3.91%	+0.72%	+5.67%	-8.10%
MSI Motorola Solutions	-0.82%	-0.53%	-11.43%	-12.67%	-6.38%
NFLX Netflix	-1.39%	+0.61%	-7.11%	+14.40%	-26.10%
PFE Pfizer	+0.44%	-0.69%	-6.41%	-4.07%	+9.64%
PG Procter & Gamble	+0.96%	+0.17%	-1.23%	-10.07%	-13.93%

Compare Analyst Forecasts

Company	Consensus Rating Score	Consensus Rating	Consensus Price Target	% Upside from Current Price
ADBE Adobe	2.19	Hold	$338.15	38.53% Upside
BA Boeing	2.67	Moderate Buy	$259.80	18.24% Upside
IBM International Business Machines	2.70	Moderate Buy	$294.41	16.31% Upside
INTC Intel	2.22	Hold	$81.52	-31.20% Downside
LLY Eli Lilly and Company	2.87	Moderate Buy	$1,219.26	17.02% Upside
MSFT Microsoft	2.85	Moderate Buy	$560.88	33.83% Upside
MSI Motorola Solutions	3.00	Buy	$504.67	26.15% Upside
NFLX Netflix	2.73	Moderate Buy	$114.82	28.58% Upside
PFE Pfizer	2.19	Hold	$28.61	10.36% Upside
PG Procter & Gamble	2.55	Moderate Buy	$161.06	12.31% Upside

Current Analyst Ratings Breakdown

Latest ADBE, LLY, INTC, IBM, MSFT, MSI, NFLX, PFE, BA, and PG Analyst Ratings

Date	Company	Brokerage	Action	Rating	Price Target
5/21/2026	IBM International Business Machines	Wedbush Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Reiterated Rating	Outperform
5/21/2026	LLY Eli Lilly and Company	Wolfe Research Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Reiterated Rating	Outperform	$1,350.00
5/21/2026	LLY Eli Lilly and Company	Royal Bank Of Canada Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Reiterated Rating	Outperform
5/19/2026	LLY Eli Lilly and Company	Weiss Ratings Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Downgrade	Buy (B) ➝ Buy (B-)
5/19/2026	ADBE Adobe	Dbs Bank Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Downgrade	Moderate Buy ➝ Hold
5/18/2026	INTC Intel	Melius Research Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Set Price Target		$150.00
5/18/2026	BA Boeing	Citigroup Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Boost Price Target	Buy	$256.00 ➝ $260.00
5/18/2026	INTC Intel	Citigroup Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Boost Price Target	Buy	$95.00 ➝ $130.00
5/18/2026	INTC Intel	Benchmark Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Boost Price Target	Buy	$140.00
5/18/2026	NFLX Netflix	Bank of America Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Reiterated Rating	Buy	$125.00
5/15/2026	NFLX Netflix	Guggenheim Subscribe to MarketBeat All Access for the firm's recommendation accuracy rating	Reiterated Rating	Buy	$120.00

(Data available from 5/21/2023 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Compare Sales & Book Value

Company	Annual Revenue	Price/Sales	Cashflow	Price/Cash	Book Value	Price/Book
ADBE Adobe	$23.77B	4.15	$18.79 per share	12.99	$27.77 per share	8.79
BA Boeing	$89.46B	1.94	N/A	N/A	$7.59 per share	28.95
IBM International Business Machines	$67.54B	3.52	$19.28 per share	13.13	$35.17 per share	7.20
INTC Intel	$52.85B	11.27	$2.23 per share	53.05	$24.87 per share	4.76
LLY Eli Lilly and Company	$65.18B	15.05	$25.71 per share	40.53	$33.13 per share	31.45
MSFT Microsoft	$281.72B	11.05	$18.21 per share	23.02	$55.78 per share	7.51
MSI Motorola Solutions	$11.68B	5.68	$16.56 per share	24.15	$15.44 per share	25.91
NFLX Netflix	$45.18B	8.32	$6.66 per share	13.41	$7.39 per share	12.08
PFE Pfizer	$62.58B	2.36	$4.42 per share	5.87	$15.86 per share	1.63
PG Procter & Gamble	$84.28B	3.96	$8.43 per share	17.02	$23.18 per share	6.19

Compare Profitability & Earnings

Company	Net Income	EPS	Trailing P/E Ratio	Forward P/E Ratio	P/E Growth	Net Margins	Return on Equity (ROE)	Return on Assets (ROA)	Next Earnings Date
ADBE Adobe	$7.13B	$17.17	14.22	11.17	0.99	29.48%	64.48%	25.71%	6/11/2026 (Estimated)
BA Boeing	$2.24B	$2.06	106.66	54.12	N/A	2.27%	N/A	-5.26%	7/28/2026 (Estimated)
IBM International Business Machines	$10.59B	$11.31	22.38	18.95	2.33	15.61%	37.23%	7.49%	7/22/2026 (Estimated)
INTC Intel	-$267M	-$0.62	N/A	122.16	N/A	-5.90%	0.39%	0.23%	7/23/2026 (Estimated)
LLY Eli Lilly and Company	$20.64B	$28.15	37.01	23.56	1.11	34.98%	105.77%	23.76%	8/5/2026 (Estimated)
MSFT Microsoft	$101.83B	$16.80	24.95	21.73	1.52	39.34%	31.94%	18.47%	7/29/2026 (Estimated)
MSI Motorola Solutions	$2.15B	$12.41	32.24	24.08	2.74	17.61%	100.13%	12.66%	7/30/2026 (Estimated)
NFLX Netflix	$10.98B	$3.10	28.84	23.19	1.12	28.52%	40.92%	19.79%	7/16/2026 (Estimated)
PFE Pfizer	$7.77B	$1.31	19.79	9.06	N/A	11.83%	19.44%	8.41%	8/4/2026 (Estimated)
PG Procter & Gamble	$15.97B	$6.84	20.97	20.23	6.11	19.16%	32.00%	13.27%	8/4/2026 (Estimated)

Latest ADBE, LLY, INTC, IBM, MSFT, MSI, NFLX, PFE, BA, and PG Earnings

Date	Quarter	Company	Consensus Estimate	Reported EPS	Beat/Miss	Gap EPS	Revenue Estimate	Actual Revenue
6/11/2026	Q2 2026	ADBE Adobe	$5.83	N/A	N/A	N/A	$6.46 billion	N/A
5/7/2026	Q1 2026	MSI Motorola Solutions	$3.24	$3.37	+$0.13	$2.18	$2.70 billion	$2.71 billion
5/5/2026	Q1 2026	PFE Pfizer	$0.7220	$0.75	+$0.0280	$0.47	$13.84 billion	$14.45 billion
4/30/2026	Q1 2026	LLY Eli Lilly and Company	$6.97	$8.55	+$1.58	$8.26	$17.82 billion	$19.80 billion
4/29/2026	Q3 2026	MSFT Microsoft	$4.06	$4.27	+$0.21	$4.27	$81.44 billion	$82.89 billion
4/24/2026	Q3 2026	PG Procter & Gamble	$1.56	$1.59	+$0.03	$1.63	$21.52 billion	$21.24 billion
4/23/2026	Q1 2026	INTC Intel	$0.0090	$0.29	+$0.2810	-$0.73	$12.32 billion	$13.58 billion
4/22/2026	Q1 2026	BA Boeing	-$0.68	-$0.20	+$0.48	-$0.11	$22.15 billion	$22.22 billion
4/22/2026	Q1 2026	IBM International Business Machines	$1.81	$1.91	+$0.10	$1.28	$15.60 billion	$15.92 billion
4/16/2026	Q1 2026	NFLX Netflix	$0.7590	$1.23	+$0.4710	$1.23	$12.17 billion	$12.25 billion
3/12/2026	Q1 2026	ADBE Adobe	$5.87	$6.06	+$0.19	$4.60	$6.28 billion	$6.40 billion

Compare Dividends

Company	Annual Payout	Dividend Yield	5-Year Annualized Dividend Growth	Payout Ratio	Years of Consecutive Growth
ADBE Adobe	N/A	N/A	N/A	N/A	N/A
BA Boeing	N/A	N/A	-100.00%	N/A	N/A
IBM International Business Machines	$6.76	2.67%	+0.61%	59.77%	30 Years
INTC Intel	N/A	N/A	-100.00%	N/A	1 Years
LLY Eli Lilly and Company	$6.92	0.66%	+15.18%	24.58%	11 Years
MSFT Microsoft	$3.64	0.87%	+10.24%	21.67%	23 Years
MSI Motorola Solutions	$4.84	1.21%	+11.24%	39.00%	13 Years
NFLX Netflix	N/A	N/A	N/A	N/A	N/A
PFE Pfizer	$1.72	6.63%	-13.20%	131.30%	16 Years
PG Procter & Gamble	$4.35	3.03%	+6.13%	63.60%	70 Years

Latest ADBE, LLY, INTC, IBM, MSFT, MSI, NFLX, PFE, BA, and PG Dividends

Announcement	Company	Period	Amount	Yield	Ex-Dividend Date	Record Date	Payable Date
5/18/2026	MSI Motorola Solutions	quarterly	$1.21	1.19%	6/17/2026	6/17/2026	7/15/2026
4/22/2026	PFE Pfizer	quarterly	$0.43	6.71%	5/8/2026	5/8/2026	6/12/2026
3/10/2026	MSFT Microsoft	quarterly	$0.91	0.87%	5/21/2026	5/21/2026	6/11/2026
4/22/2026	IBM International Business Machines	quarterly	$1.69	2.95%	5/8/2026	5/8/2026	6/10/2026
5/4/2026	LLY Eli Lilly and Company	quarterly	$1.73	0.69%	5/15/2026	5/15/2026	6/10/2026
4/14/2026	PG Procter & Gamble	quarterly	$1.0885	2.94%	4/24/2026	4/24/2026	5/15/2026
2/25/2026	MSI Motorola Solutions	quarterly	$1.21	1.07%	3/20/2026	3/20/2026	4/15/2026

(Data available from 1/1/2013 forward)

Compare Debt

Company	Debt-to-Equity Ratio	Current Ratio	Quick Ratio
ADBE Adobe	0.47	0.91	0.91
BA Boeing	7.42	1.18	0.35
IBM International Business Machines	1.75	0.80	0.76
INTC Intel	0.34	2.31	1.85
LLY Eli Lilly and Company	1.26	1.50	1.10
MSFT Microsoft	0.08	1.28	1.27
MSI Motorola Solutions	3.28	1.07	0.86
NFLX Netflix	0.43	1.41	1.41
PFE Pfizer	0.67	1.25	0.94
PG Procter & Gamble	0.44	0.73	0.53

Compare Ownership

Institutional Ownership

Company	Institutional Ownership
ADBE Adobe	81.79%
BA Boeing	64.82%
IBM International Business Machines	58.96%
INTC Intel	64.53%
LLY Eli Lilly and Company	82.53%
MSFT Microsoft	71.13%
MSI Motorola Solutions	84.17%
NFLX Netflix	80.93%
PFE Pfizer	68.36%
PG Procter & Gamble	65.77%

Insider Ownership

Company	Insider Ownership
ADBE Adobe	0.20%
BA Boeing	0.10%
IBM International Business Machines	0.27%
INTC Intel	0.05%
LLY Eli Lilly and Company	0.14%
MSFT Microsoft	0.03%
MSI Motorola Solutions	1.28%
NFLX Netflix	1.24%
PFE Pfizer	0.62%
PG Procter & Gamble	0.20%

Compare Miscellaneous Stats

Company	Employees	Shares Outstanding	Free Float	Optionable
ADBE Adobe	31,360	404.20 million	403.39 million	Optionable
BA Boeing	182,000	788.30 million	787.51 million	Optionable
IBM International Business Machines	286,800	939.89 million	937.35 million	Optionable
INTC Intel	85,100	5.03 billion	5.02 billion	Optionable
LLY Eli Lilly and Company	50,000	941.74 million	940.42 million	Optionable
MSFT Microsoft	228,000	7.43 billion	7.43 billion	Optionable
MSI Motorola Solutions	23,000	166.00 million	163.87 million	Optionable
NFLX Netflix	16,000	4.21 billion	4.16 billion	Optionable
PFE Pfizer	75,000	5.70 billion	5.66 billion	Optionable
PG Procter & Gamble	109,000	2.33 billion	2.32 billion	Optionable

ADBE, LLY, INTC, IBM, MSFT, MSI, NFLX, PFE, BA, and PG Headlines

Recent News About These Companies

P&G Extends Native Brand Into Sensitive Skin As Shares Trade Below Targets

1 hour ago | finance.yahoo.com

1 Profitable Stock with Exciting Potential and 2 We Ignore

1 hour ago | finance.yahoo.com

You Do Not Need 30 Years of Federal Service to Build a Pension. Here Is the $495,000 Dividend Portfolio That Pays Like One

May 21 at 9:19 AM | 247wallst.com

Procter & Gamble Company (The) $PG Shares Bought by FourThought Financial Partners LLC

May 21 at 8:09 AM | marketbeat.com

Procter & Gamble Company (The) $PG Shares Purchased by Mach 1 Financial Group LLC

May 21 at 7:29 AM | marketbeat.com

Rathbones Group PLC Grows Stock Holdings in Procter & Gamble Company (The) $PG

May 21 at 6:08 AM | marketbeat.com

Aspen Investment Management Inc Increases Stock Holdings in Procter & Gamble Company (The) $PG

May 21 at 3:26 AM | marketbeat.com

ABN Amro Investment Solutions Raises Position in Procter & Gamble Company (The) $PG

May 21 at 3:18 AM | marketbeat.com

1 profitable stock with exciting potential and 2 we ignore

May 20 at 8:58 AM | msn.com

Inflation rising: how consumers are remaining resilient

May 20 at 8:58 AM | finance.yahoo.com

Harvest Portfolios Group Inc. Acquires 12,739 Shares of Procter & Gamble Company (The) $PG

May 20 at 5:49 AM | marketbeat.com

PNC Financial Services Group Inc. Sells 230,596 Shares of Procter & Gamble Company (The) $PG

May 20 at 5:33 AM | marketbeat.com

Cullen Frost Bankers Inc. Sells 13,770 Shares of Procter & Gamble Company (The) $PG

May 20 at 4:20 AM | marketbeat.com

Fairtree Asset Management Pty Ltd Makes New Investment in Procter & Gamble Company (The) $PG

May 20 at 4:12 AM | marketbeat.com

Fideuram Intesa Sanpaolo Private Banking S.P.A. Buys New Shares in Procter & Gamble Company (The) $PG

May 20 at 3:55 AM | marketbeat.com

Procter & Gamble Company (The) $PG Shares Purchased by GSA Capital Partners LLP

May 20 at 3:54 AM | marketbeat.com

Procter & Gamble: A High-Quality Dividend King That Still Lacks A Good Margin Of Safety

May 20 at 3:31 AM | seekingalpha.com

Assessing Procter & Gamble (PG) Valuation After Q3 Earnings Beat And Ongoing Productivity Plan

May 19 at 12:09 AM | finance.yahoo.com

Global Oral Care Market Outlook 2026-2036: Daily Replenishment Demand and Premiumization Drive Growth for Colgate-Palmolive, Procter & Gamble, and Unilever

May 19 at 12:09 AM | finance.yahoo.com

Most Retirees Skip Over Vanguard's $100 Billion VYM Despite Its 2.9 Percent Yield and Almost Zero Maintenance

May 19 at 1:40 PM | 247wallst.com

3 Dividend Kings to Buy and Hold for 20 Years

May 19 at 11:30 AM | fool.com

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

View All

ADBE, LLY, INTC, IBM, MSFT, MSI, NFLX, PFE, BA, and PG Company Descriptions

Adobe NASDAQ:ADBE

$244.10 -9.27 (-3.66%)

Closing price 04:00 PM Eastern

Extended Trading

$245.89 +1.79 (+0.73%)

As of 07:59 PM Eastern

Adobe Inc., together with its subsidiaries, operates as a diversified software company worldwide. It operates through three segments: Digital Media, Digital Experience, and Publishing and Advertising. The Digital Media segment offers products, services, and solutions that enable individuals, teams, and enterprises to create, publish, and promote content; and Document Cloud, a unified cloud-based document services platform. Its flagship product is Creative Cloud, a subscription service that allows members to access its creative products. This segment serves content creators, students, workers, marketers, educators, enthusiasts, and communicators. The Digital Experience segment provides an integrated platform and set of applications and services that enable brands and businesses to create, manage, execute, measure, monetize, and optimize customer experiences from analytics to commerce. This segment serves marketers, advertisers, agencies, publishers, merchandisers, merchants, web analysts, data scientists, developers, and executives across the C-suite. The Publishing and Advertising segment offers products and services, such as e-learning solutions, technical document publishing, web conferencing, document and forms platform, web application development, and high-end printing, as well as Advertising Cloud offerings. It also provides consulting, technical support, and learning services. The company offers its products and services directly to enterprise customers through its sales force and local field offices, as well as to end users through app stores and through its website at adobe.com. It also distributes products and services through distributors, value-added resellers, systems integrators, software vendors and developers, retailers, and original equipment manufacturers. The company was formerly known as Adobe Systems Incorporated and changed its name to Adobe Inc. in October 2018. Adobe Inc. was founded in 1982 and is headquartered in San Jose, California.

Boeing NYSE:BA

$219.72 -2.48 (-1.12%)

Closing price 03:59 PM Eastern

Extended Trading

$219.60 -0.12 (-0.05%)

As of 07:59 PM Eastern

The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through Commercial Airplanes; Defense, Space & Security; and Global Services segments. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements, as well as provides fleet support services. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia.

International Business Machines NYSE:IBM

$253.14 +28.14 (+12.50%)

Closing price 03:59 PM Eastern

Extended Trading

$257.25 +4.11 (+1.63%)

As of 07:59 PM Eastern

International Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services worldwide. The company operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offers a hybrid cloud and AI platforms that allows clients to realize their digital and AI transformations across the applications, data, and environments in which they operate. The Consulting segment focuses on skills integration for strategy, experience, technology, and operations by domain and industry. The Infrastructure segment provides on-premises and cloud based server, and storage solutions, as well as life-cycle services for hybrid cloud infrastructure deployment. The Financing segment offers client and commercial financing, facilitates IBM clients' acquisition of hardware, software, and services. The company has a strategic partnership to various companies including hyperscalers, service providers, global system integrators, and software and hardware vendors that includes Adobe, Amazon Web services, Microsoft, Oracle, Salesforce, Samsung Electronics and SAP, and others. The company was formerly known as Computing-Tabulating-Recording Co. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York.

Intel NASDAQ:INTC

$118.50 -0.46 (-0.39%)

Closing price 04:00 PM Eastern

Extended Trading

$119.34 +0.84 (+0.71%)

As of 08:00 PM Eastern

Intel Corporation designs, develops, manufactures, markets, and sells computing and related products and services worldwide. It operates through Client Computing Group, Data Center and AI, Network and Edge, Mobileye, and Intel Foundry Services segments. The company's products portfolio comprises central processing units and chipsets, system-on-chips (SoCs), and multichip packages; mobile and desktop processors; hardware products comprising graphics processing units (GPUs), domain-specific accelerators, and field programmable gate arrays (FPGAs); and memory and storage, connectivity and networking, and other semiconductor products. It also offers silicon devices and software products; and optimization solutions for workloads, such as AI, cryptography, security, storage, networking, and leverages various features supporting diverse compute environments. In addition, the company develops and deploys advanced driver assistance systems (ADAS), and autonomous driving technologies and solutions; and provides advanced process technologies backed by an ecosystem of IP, EDA, and design services, as well as systems of chips, including advanced packaging technologies, software and accelerate bring-up, and integration of chips and driving standards. Further, it delivers and deploys intelligent edge platforms that allow developers to achieve agility and drive automation using AI for efficient operations with data integrity, as well as provides hardware and software platforms, tools, and ecosystem partnerships for digital transformation from the cloud to edge. The company serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. It has a strategic agreement with Synopsys, Inc. to develop EDA and IP solutions; and ARM that enables chip designers to build optimized compute SoCs on the Intel 18A process. Intel Corporation was incorporated in 1968 and is headquartered in Santa Clara, California.

Eli Lilly and Company NYSE:LLY

$1,041.89 +23.02 (+2.26%)

Closing price 03:59 PM Eastern

Extended Trading

$1,043.00 +1.11 (+0.11%)

As of 07:59 PM Eastern

Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. The company offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, including Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt, and Verzenio. In addition, the company offers Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis; Omvoh for ulcerative colitis; Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Ebglyss for severe atopic dermatitis; and Emgality for migraine prevention and episodic cluster headache. Further, it provides Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. It has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; F. Hoffmann-La Roche Ltd and Genentech, Inc.; Biologics, Inc., AbCellera Biologics Inc.; and Chugai Pharmaceutical Co., Ltd. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Microsoft NASDAQ:MSFT

$419.09 -1.97 (-0.47%)

Closing price 04:00 PM Eastern

Extended Trading

$420.77 +1.68 (+0.40%)

As of 08:00 PM Eastern

Microsoft Corporation develops and supports software, services, devices and solutions worldwide. The Productivity and Business Processes segment offers office, exchange, SharePoint, Microsoft Teams, office 365 Security and Compliance, Microsoft viva, and Microsoft 365 copilot; and office consumer services, such as Microsoft 365 consumer subscriptions, Office licensed on-premises, and other office services. This segment also provides LinkedIn; and dynamics business solutions, including Dynamics 365, a set of intelligent, cloud-based applications across ERP, CRM, power apps, and power automate; and on-premises ERP and CRM applications. The Intelligent Cloud segment offers server products and cloud services, such as azure and other cloud services; SQL and windows server, visual studio, system center, and related client access licenses, as well as nuance and GitHub; and enterprise services including enterprise support services, industry solutions, and nuance professional services. The More Personal Computing segment offers Windows, including windows OEM licensing and other non-volume licensing of the Windows operating system; Windows commercial comprising volume licensing of the Windows operating system, windows cloud services, and other Windows commercial offerings; patent licensing; and windows Internet of Things; and devices, such as surface, HoloLens, and PC accessories. Additionally, this segment provides gaming, which includes Xbox hardware and content, and first- and third-party content; Xbox game pass and other subscriptions, cloud gaming, advertising, third-party disc royalties, and other cloud services; and search and news advertising, which includes Bing, Microsoft News and Edge, and third-party affiliates. The company sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online, and retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.

Motorola Solutions NYSE:MSI

$400.04 +4.12 (+1.04%)

Closing price 03:59 PM Eastern

Extended Trading

$404.20 +4.16 (+1.04%)

As of 07:45 PM Eastern

Motorola Solutions, Inc. provides public safety and enterprise security solutions in the United States, the United Kingdom, Canada, and internationally. The company operates in two segments, Products and Systems Integration, and Software and Services. The Products and Systems Integration segment offers a portfolio of infrastructure, devices, accessories, and video security devices and infrastructure, as well as the implementation and integration of systems, devices, software, and applications for government, public safety, and commercial customers who operate private communications networks and video security solutions, as well as manage a mobile workforce. Its land mobile radio communications, and video security and access control devices include two-way portable and vehicle-mounted radios, fixed video cameras, and accessories; communications network core and central processing software, base stations, consoles, and repeaters; and video analytics, network video management hardware and software, and access control solutions. The Software and Services segment provides public safety and enterprise command center, unified communications applications, mobile video equipment, and video software solutions; repair, technical support, and maintenance services; and monitoring, software updates, and cybersecurity services to government, public safety, and commercial communications networks. It serves hospitality; manufacturing; military and defence; public safety; mining; oil and gas; transportation and logistics; utilities industries. The company was formerly known as Motorola, Inc. and changed its name to Motorola Solutions, Inc. in January 2011. Motorola Solutions, Inc. was founded in 1928 and is headquartered in Chicago, Illinois.

Netflix NASDAQ:NFLX

$89.30 +1.21 (+1.37%)

Closing price 04:00 PM Eastern

Extended Trading

$89.60 +0.31 (+0.34%)

As of 07:59 PM Eastern

Netflix, Inc. provides entertainment services. It offers TV series, documentaries, feature films, and games across various genres and languages. The company also provides members the ability to receive streaming content through a host of internet-connected devices, including TVs, digital video players, TV set-top boxes, and mobile devices. It has operations in approximately 190 countries. The company was incorporated in 1997 and is headquartered in Los Gatos, California.

Pfizer NYSE:PFE

$25.92 +0.14 (+0.52%)

Closing price 03:59 PM Eastern

Extended Trading

$25.89 -0.03 (-0.12%)

As of 07:59 PM Eastern

Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States, Europe, and internationally. The company offers medicines and vaccines in various therapeutic areas, including cardiovascular metabolic, migraine, and women's health under the Eliquis, Nurtec ODT/Vydura, Zavzpret, and the Premarin family brands; infectious diseases with unmet medical needs under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and COVID-19 prevention and treatment, and potential future mRNA and antiviral products under the Comirnaty and Paxlovid brands. It also provides medicines and vaccines in various therapeutic areas, such as biosimilars for chronic immune and inflammatory diseases under the Xeljanz, Enbrel, Inflectra, Litfulo, Velsipity, and Cibinqo brands; amyloidosis, hemophilia, endocrine diseases, and sickle cell disease under the Vyndaqel family, Oxbryta, BeneFIX, Somavert, Ngenla, and Genotropin brands; sterile injectable and anti-infective medicines under the Sulperazon, Medrol, Zavicefta, Zithromax, and Panzyga brands; and biologics, small molecules, immunotherapies, and biosimilars under the Ibrance, Xtandi, Inlyta, Bosulif, Mektovi, Padcev, Adcetris, Talzenna, Tukysa, Elrexfio, Tivdak, Lorbrena, and Braftovi brands. In addition, the company involved in the contract manufacturing business. It serves wholesalers, retailers, hospitals, clinics, government agencies, pharmacies, individual provider offices, retail pharmacies, and integrated delivery systems. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Procter & Gamble NYSE:PG

$143.40 +0.96 (+0.68%)

Closing price 03:59 PM Eastern

Extended Trading

$143.34 -0.06 (-0.04%)

As of 07:59 PM Eastern

Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric and Home Care, and Baby, Feminine and Family Care. The Beauty segment offers hair, skin, and personal care. The Grooming segment consists of shave care like female and male blades and razors, pre and post shave products, and appliances. The Health Care segment includes oral care products like toothbrushes, toothpaste, and personal health care such as gastrointestinal, rapid diagnostics, respiratory, and vitamins, minerals, and supplements. The Fabric and Home care segment consists of fabric enhancers, laundry additives and detergents, and air, dish, and surface care. The Baby, Feminine and Family Care segment sells baby wipes, diapers, and pants, adult incontinence, feminine care, paper towels, tissues, and toilet paper. The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati, OH.

More Stock Comparisions from MarketBeat

More Stock Ideas from MarketBeat

Stock Lists

Low Priced Stocks

Stocks By Exchange

Latest Stock Ideas

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Compare Stocks

Comparative Price Performance Over Time

Compare Price & Volume

Compare Price Performance

Compare Price & Volume

Compare Price Performance

Compare Analyst Forecasts

Current Analyst Ratings Breakdown

Latest ADBE, LLY, INTC, IBM, MSFT, MSI, NFLX, PFE, BA, and PG Analyst Ratings

Compare Sales & Book Value

Compare Profitability & Earnings

Latest ADBE, LLY, INTC, IBM, MSFT, MSI, NFLX, PFE, BA, and PG Earnings

Compare Dividends

Latest ADBE, LLY, INTC, IBM, MSFT, MSI, NFLX, PFE, BA, and PG Dividends

Compare Debt

Compare Ownership

Institutional Ownership

Insider Ownership

Compare Miscellaneous Stats

ADBE, LLY, INTC, IBM, MSFT, MSI, NFLX, PFE, BA, and PG Headlines

Recent News About These Companies

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

ADBE, LLY, INTC, IBM, MSFT, MSI, NFLX, PFE, BA, and PG Company Descriptions

More Stock Comparisions from MarketBeat

Stock Comparison Ideas (A-K)

Stock Comparison Ideas (L-Z)

More Stock Ideas from MarketBeat

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools