Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Chimerix, Inc. stock logo
CMRX
Chimerix
$1.01
+4.1%
$1.02
$0.88
$1.57
$90.53M1.13377,568 shs300,196 shs
Five Prime Therapeutics, Inc. stock logo
FPRX
Five Prime Therapeutics
$38.00
$37.94
$2.61
$38.90
$1.77B4.41.98 million shsN/A
Hookipa Pharma Inc stock logo
HOOK
Hookipa Pharma
$0.80
$0.78
$0.41
$2.05
$79.16M0.92739,434 shs600,630 shs
InflaRx stock logo
IFRX
InflaRx
$1.20
$1.49
$1.14
$5.20
$70.66M1.26232,244 shs306,652 shs
Xeris Biopharma Holdings, Inc. stock logo
XERS
Xeris Biopharma
$1.88
+1.6%
$2.07
$1.46
$3.26
$278.72M2.372.02 million shs1.61 million shs
Metaverse Stocks And Why You Can't Ignore Them Cover

Thinking about investing in Meta, Roblox, or Unity? Click the link to learn what streetwise investors need to know about the metaverse and public markets before making an investment.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Chimerix, Inc. stock logo
CMRX
Chimerix
-1.96%+2.17%-2.94%+6.65%-13.34%
Five Prime Therapeutics, Inc. stock logo
FPRX
Five Prime Therapeutics
0.00%0.00%0.00%0.00%0.00%
Hookipa Pharma Inc stock logo
HOOK
Hookipa Pharma
-3.26%-11.01%-5.88%+20.01%-59.29%
InflaRx stock logo
IFRX
InflaRx
-3.23%-14.89%-21.05%-24.05%-71.96%
Xeris Biopharma Holdings, Inc. stock logo
XERS
Xeris Biopharma
-1.60%+5.71%-8.42%-32.23%-32.23%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Chimerix, Inc. stock logo
CMRX
Chimerix
4.0097 of 5 stars
3.53.00.04.11.81.70.6
Five Prime Therapeutics, Inc. stock logo
FPRX
Five Prime Therapeutics
N/AN/AN/AN/AN/AN/AN/AN/A
Hookipa Pharma Inc stock logo
HOOK
Hookipa Pharma
2.003 of 5 stars
3.53.00.00.00.01.71.3
InflaRx stock logo
IFRX
InflaRx
3.5037 of 5 stars
3.85.00.00.02.01.71.3
Xeris Biopharma Holdings, Inc. stock logo
XERS
Xeris Biopharma
4.0059 of 5 stars
3.52.00.04.21.72.50.6

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Chimerix, Inc. stock logo
CMRX
Chimerix
3.00
Buy$8.00692.08% Upside
Five Prime Therapeutics, Inc. stock logo
FPRX
Five Prime Therapeutics
N/AN/AN/AN/A
Hookipa Pharma Inc stock logo
HOOK
Hookipa Pharma
3.00
Buy$4.67483.33% Upside
InflaRx stock logo
IFRX
InflaRx
3.50
Strong Buy$13.501,025.00% Upside
Xeris Biopharma Holdings, Inc. stock logo
XERS
Xeris Biopharma
3.00
Buy$4.88159.31% Upside

Current Analyst Ratings

Latest FPRX, XERS, IFRX, CMRX, and HOOK Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
5/9/2024
InflaRx stock logo
IFRX
InflaRx
HC Wainwright
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$8.00
4/26/2024
Hookipa Pharma Inc stock logo
HOOK
Hookipa Pharma
HC Wainwright
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetBuy ➝ Buy$6.50 ➝ $5.00
3/28/2024
Xeris Biopharma Holdings, Inc. stock logo
XERS
Xeris Biopharma
Oppenheimer
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageOutperform$5.00
3/25/2024
Hookipa Pharma Inc stock logo
HOOK
Hookipa Pharma
Royal Bank of Canada
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$5.00
3/25/2024
Hookipa Pharma Inc stock logo
HOOK
Hookipa Pharma
HC Wainwright
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$6.50
3/22/2024
InflaRx stock logo
IFRX
InflaRx
HC Wainwright
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$8.00
3/7/2024
Xeris Biopharma Holdings, Inc. stock logo
XERS
Xeris Biopharma
HC Wainwright
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$5.50 ➝ $6.00
3/1/2024
Chimerix, Inc. stock logo
CMRX
Chimerix
HC Wainwright
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$11.00
2/12/2024
Chimerix, Inc. stock logo
CMRX
Chimerix
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform$6.00
(Data available from 5/9/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Chimerix, Inc. stock logo
CMRX
Chimerix
$41K2,207.96N/AN/A$2.17 per share0.47
Five Prime Therapeutics, Inc. stock logo
FPRX
Five Prime Therapeutics
$14.87M119.01N/AN/A$4.13 per share9.20
Hookipa Pharma Inc stock logo
HOOK
Hookipa Pharma
$20.13M3.93N/AN/A$0.91 per share0.88
InflaRx stock logo
IFRX
InflaRx
$63.09K1,120.00N/AN/A$1.89 per share0.63
Xeris Biopharma Holdings, Inc. stock logo
XERS
Xeris Biopharma
$163.91M1.70N/AN/A($0.05) per share-37.60

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Chimerix, Inc. stock logo
CMRX
Chimerix
-$82.10M-$0.93N/AN/AN/A-25,337.96%-41.32%-37.83%8/1/2024 (Estimated)
Five Prime Therapeutics, Inc. stock logo
FPRX
Five Prime Therapeutics
-$137.20M-$3.92N/AN/AN/A-554.71%-75.84%-49.08%N/A
Hookipa Pharma Inc stock logo
HOOK
Hookipa Pharma
-$81.58M-$0.88N/AN/AN/A-405.28%-72.30%-40.51%5/9/2024 (Confirmed)
InflaRx stock logo
IFRX
InflaRx
-$46.18M-$0.86N/AN/AN/AN/A-40.10%-36.24%8/8/2024 (Estimated)
Xeris Biopharma Holdings, Inc. stock logo
XERS
Xeris Biopharma
-$62.26M-$0.45N/AN/AN/A-37.98%-610.76%-19.15%5/9/2024 (Confirmed)

Latest FPRX, XERS, IFRX, CMRX, and HOOK Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/9/2024N/A
Hookipa Pharma Inc stock logo
HOOK
Hookipa Pharma
-$0.12N/A+$0.12N/AN/AN/A
5/9/2024N/A
Xeris Biopharma Holdings, Inc. stock logo
XERS
Xeris Biopharma
-$0.12N/A+$0.12N/AN/AN/A      
5/1/2024Q1 2024
Chimerix, Inc. stock logo
CMRX
Chimerix
-$0.21-$0.25-$0.04-$0.25$1.31 millionN/A      
3/22/2024Q4 2023
Hookipa Pharma Inc stock logo
HOOK
Hookipa Pharma
-$0.20-$0.11+$0.09N/A$3.60 million$7.41 million
3/21/2024Q4 2023
InflaRx stock logo
IFRX
InflaRx
-$0.20-$0.30-$0.10-$0.30N/AN/A
3/6/2024Q4 2023
Xeris Biopharma Holdings, Inc. stock logo
XERS
Xeris Biopharma
-$0.09-$0.10-$0.01-$0.10$45.50 million$44.39 million    
2/29/2024Q4 2023
Chimerix, Inc. stock logo
CMRX
Chimerix
-$0.23-$0.20+$0.03-$0.20N/AN/A

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Chimerix, Inc. stock logo
CMRX
Chimerix
N/AN/AN/AN/AN/A
Five Prime Therapeutics, Inc. stock logo
FPRX
Five Prime Therapeutics
N/AN/AN/AN/AN/A
Hookipa Pharma Inc stock logo
HOOK
Hookipa Pharma
N/AN/AN/AN/AN/A
InflaRx stock logo
IFRX
InflaRx
N/AN/AN/AN/AN/A
Xeris Biopharma Holdings, Inc. stock logo
XERS
Xeris Biopharma
N/AN/AN/AN/AN/A

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Chimerix, Inc. stock logo
CMRX
Chimerix
N/A
8.61
8.61
Five Prime Therapeutics, Inc. stock logo
FPRX
Five Prime Therapeutics
N/A
5.35
5.35
Hookipa Pharma Inc stock logo
HOOK
Hookipa Pharma
N/A
3.50
3.50
InflaRx stock logo
IFRX
InflaRx
N/A
6.50
5.82
Xeris Biopharma Holdings, Inc. stock logo
XERS
Xeris Biopharma
49.27
1.64
1.23

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Chimerix, Inc. stock logo
CMRX
Chimerix
45.42%
Five Prime Therapeutics, Inc. stock logo
FPRX
Five Prime Therapeutics
67.28%
Hookipa Pharma Inc stock logo
HOOK
Hookipa Pharma
63.88%
InflaRx stock logo
IFRX
InflaRx
42.39%
Xeris Biopharma Holdings, Inc. stock logo
XERS
Xeris Biopharma
42.75%

Insider Ownership

CompanyInsider Ownership
Chimerix, Inc. stock logo
CMRX
Chimerix
10.00%
Five Prime Therapeutics, Inc. stock logo
FPRX
Five Prime Therapeutics
6.40%
Hookipa Pharma Inc stock logo
HOOK
Hookipa Pharma
5.82%
InflaRx stock logo
IFRX
InflaRx
16.30%
Xeris Biopharma Holdings, Inc. stock logo
XERS
Xeris Biopharma
4.56%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Chimerix, Inc. stock logo
CMRX
Chimerix
7289.63 million80.67 millionOptionable
Five Prime Therapeutics, Inc. stock logo
FPRX
Five Prime Therapeutics
8746.57 millionN/AOptionable
Hookipa Pharma Inc stock logo
HOOK
Hookipa Pharma
5698.95 million94.40 millionOptionable
InflaRx stock logo
IFRX
InflaRx
6258.88 million49.29 millionOptionable
Xeris Biopharma Holdings, Inc. stock logo
XERS
Xeris Biopharma
377148.25 million141.49 millionOptionable

FPRX, XERS, IFRX, CMRX, and HOOK Headlines

SourceHeadline
Craig-Hallum Reaffirms Their Buy Rating on Xeris Pharmaceuticals (XERS)Craig-Hallum Reaffirms Their Buy Rating on Xeris Pharmaceuticals (XERS)
markets.businessinsider.com - May 9 at 7:32 PM
XERS Stock Earnings: Xeris Biopharma Holdings Misses EPS, Misses Revenue for Q1 2024XERS Stock Earnings: Xeris Biopharma Holdings Misses EPS, Misses Revenue for Q1 2024
investorplace.com - May 9 at 1:13 PM
Xeris Biopharma sees 1Q revenue jump on strength of product salesXeris Biopharma sees 1Q revenue jump on strength of product sales
proactiveinvestors.com - May 9 at 10:14 AM
Xeris Pharmaceuticals GAAP EPS of -$0.14 misses by $0.02, revenue of $40.64M misses by $1.17MXeris Pharmaceuticals GAAP EPS of -$0.14 misses by $0.02, revenue of $40.64M misses by $1.17M
msn.com - May 9 at 9:14 AM
Xeris Biopharma Reports First Quarter 2024 Financial Results and Recent EventsXeris Biopharma Reports First Quarter 2024 Financial Results and Recent Events
finance.yahoo.com - May 9 at 9:14 AM
Xeris Biopharma (XERS) Reports Q1 Loss, Lags Revenue EstimatesXeris Biopharma (XERS) Reports Q1 Loss, Lags Revenue Estimates
zacks.com - May 9 at 9:10 AM
XERS Xeris Biopharma Holdings, Inc.XERS Xeris Biopharma Holdings, Inc.
seekingalpha.com - May 9 at 4:14 AM
Heres what Wall Street expects from Xeris Biopharmas earnings reportHere's what Wall Street expects from Xeris Biopharma's earnings report
markets.businessinsider.com - May 8 at 6:14 PM
Xeris collaboration pairs its blood sugar tech with an insulin pumpXeris collaboration pairs its blood sugar tech with an insulin pump
chicagobusiness.com - May 8 at 8:53 AM
Xeris Biopharma (XERS) Scheduled to Post Earnings on ThursdayXeris Biopharma (XERS) Scheduled to Post Earnings on Thursday
americanbankingnews.com - May 8 at 5:10 AM
Xeris, Beta Bionics collab on glucagon product for pumpsXeris, Beta Bionics collab on glucagon product for pumps
drugdeliverybusiness.com - May 6 at 6:41 PM
Xeris Biopharma and Beta Bionics join forces to develop dual-hormone pump for diabetesXeris Biopharma and Beta Bionics join forces to develop dual-hormone pump for diabetes
proactiveinvestors.com - May 6 at 10:01 AM
Xeris Enters Into an Exclusive Worldwide Collaboration and License Agreement with Beta BionicsXeris Enters Into an Exclusive Worldwide Collaboration and License Agreement with Beta Bionics
businesswire.com - May 6 at 7:00 AM
Xeris Biopharma (XERS) to Release Quarterly Earnings on ThursdayXeris Biopharma (XERS) to Release Quarterly Earnings on Thursday
marketbeat.com - May 3 at 9:16 AM
Pleasing Signs As A Number Of Insiders Buy Xeris Biopharma Holdings StockPleasing Signs As A Number Of Insiders Buy Xeris Biopharma Holdings Stock
finance.yahoo.com - May 2 at 2:44 PM
Xeris Biopharma to Report First Quarter 2024 Financial Results on May 9, 2024Xeris Biopharma to Report First Quarter 2024 Financial Results on May 9, 2024
businesswire.com - May 2 at 7:00 AM
Xeris Biopharma Holdings, Inc.s (NASDAQ:XERS) top owners are retail investors with 51% stake, while 45% is held by institutionsXeris Biopharma Holdings, Inc.'s (NASDAQ:XERS) top owners are retail investors with 51% stake, while 45% is held by institutions
finance.yahoo.com - April 5 at 12:23 PM
Xeris Pharmaceuticals Announces Inducement Grants Under NASDAQ Listing Rule 5635(c)(4)Xeris Pharmaceuticals Announces Inducement Grants Under NASDAQ Listing Rule 5635(c)(4)
finance.yahoo.com - April 3 at 6:23 PM
Xeris Biopharma to Participate in the 23rd Annual Needham Virtual Healthcare ConferenceXeris Biopharma to Participate in the 23rd Annual Needham Virtual Healthcare Conference
finance.yahoo.com - April 2 at 8:50 AM
Xeris Biopharma Surpasses 2023 Expectations with Strategic Moves Poised for 2024 GrowthXeris Biopharma Surpasses 2023 Expectations with Strategic Moves Poised for 2024 Growth
proactiveinvestors.com - March 18 at 9:49 PM
Heres What Analysts Are Forecasting For Xeris Biopharma Holdings, Inc. (NASDAQ:XERS) After Its Annual ResultsHere's What Analysts Are Forecasting For Xeris Biopharma Holdings, Inc. (NASDAQ:XERS) After Its Annual Results
finance.yahoo.com - March 9 at 1:59 PM
Xeris Biopharma (XERS) Q4 2023 Earnings Call TranscriptXeris Biopharma (XERS) Q4 2023 Earnings Call Transcript
seekingalpha.com - March 8 at 7:43 PM
Xeris Biopharma Holdings Inc (XERS) Reports Robust Revenue Growth in Q4 and Full Year 2023Xeris Biopharma Holdings Inc (XERS) Reports Robust Revenue Growth in Q4 and Full Year 2023
finance.yahoo.com - March 7 at 2:41 PM
Xeris Biopharma Holdings, Inc. (NASDAQ:XERS) Q4 2023 Earnings Call TranscriptXeris Biopharma Holdings, Inc. (NASDAQ:XERS) Q4 2023 Earnings Call Transcript
insidermonkey.com - March 7 at 1:01 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

Chimerix logo

Chimerix

NASDAQ:CMRX
Chimerix, Inc., a biopharmaceutical company, develops medicines to improve and extend the lives of patients facing deadly diseases. Its pipeline products include ONC201 a program that is in Phase 3 clinical trial for treating patients with H3 K27M-mutant diffuse glioma, as well as in Phase 2 clinical trial for the treatment of rare neuroendocrine tumors; and ONC206, an imipridone, Dopamine Receptor D2 (DRD2) antagonist, and caseinolytic protease P (ClpP) agonist, which is in Phase 1 clinical trial for adult and pediatric patients with primary central nervous system tumors. The company also develops ONC212, an imipridone agonist of the orphan G protein-coupled receptors (GPCR) tumor suppressor GPR132, as well as ClpP for oncology indications; and CMX521, a nucleoside analog antiviral drug candidate for the treatment of SARS-CoV-2. It has license agreement with SymBio Pharmaceuticals to develop and commercialize TEMBEXA for human diseases other than orthopoxviruses, including smallpox. Chimerix, Inc. was incorporated in 2000 and is headquartered in Durham, North Carolina.
Five Prime Therapeutics logo

Five Prime Therapeutics

NASDAQ:FPRX
Five Prime Therapeutics, Inc., a clinical-stage biotechnology company, focuses on the discovery and development of innovative protein therapeutics. The company's product candidates comprise Bemarituzumab, an antibody that inhibits fibroblast growth factor receptor 2b, or FGFR2b, which is in Phase 3 clinical trials to treat patients with gastric or gastroesophageal junction and GEJ cancer; and FPA150, a CD8 T cell checkpoint inhibitor antibody that is in Phase 1a/1b clinical trial that targets B7-H4 in various cancers, as well as FPT155, a soluble CD80 fusion protein, which is in Phase 1a/1b clinical trial that enhances co-stimulation of T cells through CD28. Its product candidates also include Cabiralizumab, an antibody that inhibits colony stimulating factor-1 receptor that is in Phase Ia/Ib clinical trials for the treatment of various cancers in combination with Opdivo. The company's BMS-986258, an anti-T cell immunoglobulin and mucin domain-3 antibody, which is in Phase 1/2 clinical trial as a single agent and in combination with Opdivo in patients with advanced malignant tumors. It has license and collaboration agreements with Bristol-Myers Squibb Company, GlaxoSmithKline LLC, INBRX 110 LP, UCB Pharma S.A., and Zai Lab (Shanghai) Co., Ltd.; and license agreements with Galaxy Biotech, LLC, BioWa, Inc. and Lonza Sales AG. The company was founded in 2001 and is headquartered in South San Francisco, California.
Hookipa Pharma logo

Hookipa Pharma

NASDAQ:HOOK
HOOKIPA Pharma Inc., a clinical-stage biopharmaceutical company, develops immunotherapeutics targeting infectious diseases and cancers based on its proprietary arenavirus platform. The company's lead infectious disease product candidate is HB-101, which is in a randomized double-blinded Phase 2 clinical trial in cytomegalovirus-negative patients awaiting kidney transplantation from cytomegalovirus-positive donors. Its lead oncology product candidates are HB-201 and HB-202 that are in preclinical studies for the treatment of human papillomavirus-positive cancers. The company has a collaboration with Gilead Sciences, Inc. to develop arenavirus based therapeutics to treat hepatitis B virus and human immunodeficiency virus infections. HOOKIPA Pharma Inc. was founded in 2011 and is headquartered in New York, New York.
InflaRx logo

InflaRx

NASDAQ:IFRX
InflaRx N.V., a clinical-stage biopharmaceutical company, discovers and develops inhibitors using C5a technology in Germany and the United States. The company's C5a is an inflammatory mediator that is involved in the progression of a variety of autoimmune and other inflammatory diseases. Its lead product candidate is vilobelimab, a novel intravenously delivered first-in-class anti-C5a monoclonal antibody, which completed the Phase III clinical trial for the treatment of hidradenitis suppurativa, a rare and chronic debilitating systemic inflammatory skin disease; for the treatment of anti-neutrophil cytoplasm antibody associated vasculitis, a rare and life-threatening autoimmune disease that is in Phase II trial; to treat pyoderma gangraenosum, a chronic inflammatory skin disorder that is in Phase IIa exploratory study; and for the treatment of PD-1/PD-L1 inhibitor resistant/refractory locally advanced or metastatic cutaneous squamous cell carcinoma that is in Phase II clinical development stage. The company also develops INF904, an oral, small molecule drug candidate for the chronic inflammatory and autoimmune diseases; and IFX002 that is in pre-clinical development stage for the treatment of chronic inflammation and autoimmune diseases. It has co-development agreement with Beijing Defengrei Biotechnology Co. Ltd.; and clinical trial collaboration and supply agreement with Merck & Co. Inc. The company was formerly known as Fireman B.V. and changed its name to InflaRx N.V. in 2017. InflaRx N.V. was founded in 2007 and is headquartered in Jena, Germany.
Xeris Biopharma logo

Xeris Biopharma

NASDAQ:XERS
Xeris Biopharma Holdings, Inc., a biopharmaceutical company, engages in developing and commercializing therapies in Illinois. The company offers Gvoke, a ready-to-use liquid-stable glucagon for the treatment of severe hypoglycemia pediatric and adult patients; Keveyis, a therapy for the treatment of hyperkalemic, hypokalemic, and related variants of primary periodic paralysis; and Recorlev, a cortisol synthesis inhibitor proved for the treatment of endogenous hypercortisolemia in adult patients with Cushing's syndrome. It is also developing XP-8121, a once-weekly subcutaneous injection of levothyroxine that is in phase I clinical trial for the treatment of hypothyroidism; and non-aqueous XeriSol and XeriJect technologies for various therapies. The company was incorporated in 2005 and is headquartered in Chicago, Illinois.